KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 20 November 2025

    BMD CPO Futures Closing Prices
    20-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4112 4178 (66) 4166 4172 4096 1,599 12,382
    Jan-26 4139 4210 (71) 4195 4208 4118 5,973 41,608
    Feb-26 4155 4226 (71) 4210 4224 4135 29,923 59,900
    Mar-26 4170 4240 (70) 4227 4236 4151 11,158 39,811
    Apr-26 4177 4245 (68) 4234 4240 4159 5,452 25,310
    May-26 4174 4240 (66) 4228 4238 4154 7,997 34,397
    Jun-26 4154 4220 (66) 4217 4217 4137 1,704 13,785
    Jul-26 4128 4192 (64) 4179 4185 4110 1,664 16,025
    Aug-26 4108 4173 (65) 4160 4160 4097 1,165 7,771
    Sep-26 4100 4165 (65) 4152 4157 4084 2,768 15,965
    Oct-26 4098 4163 (65) 4150 4150 4091 688 2,857
    Nov-26 4103 4158 (55) 4150 4150 4085 508 4,759
    Jan-27 4121 4176 (55) 4139 4139 4139 9 43
    Mar-27 4121 4176 (55) 8
    May-27 4121 4176 (55) 4
    Jul-27 4082 4137 (55) 1
    Sep-27 4073 4128 (55) 3
    Nov-27 4073 4128 (55)
    Jan-28 4073 4128 (55)
    Mar-28 4073 4128 (55)
    May-28 4073 4128 (55)
    Jul-28 4073 4128 (55)
    Sep-28 4073 4128 (55)
    Nov-28 4073 4128 (55)
    TOTAL 70,608 274,629

  • Protected: Harga Tender CPO KPB – 20 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 20 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 20 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 20 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 19 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 November 2025

    BMD CPO Futures Closing Prices
    19-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4178 4176 2 4189 4232 4169 1,528 13,064
    Jan-26 4210 4201 9 4204 4261 4196 10,984 42,188
    Feb-26 4226 4209 17 4212 4272 4206 31,052 57,371
    Mar-26 4240 4213 27 4214 4285 4213 13,054 38,245
    Apr-26 4245 4217 28 4216 4267 4216 7,372 26,050
    May-26 4240 4209 31 4209 4260 4209 8,023 34,466
    Jun-26 4220 4190 30 4198 4235 4191 2,754 13,472
    Jul-26 4192 4162 30 4172 4208 4163 2,681 15,682
    Aug-26 4173 4143 30 4163 4186 4141 1,631 7,721
    Sep-26 4165 4131 34 4154 4170 4129 2,359 15,410
    Oct-26 4163 4129 34 4145 4169 4123 908 2,542
    Nov-26 4158 4124 34 4149 4167 4125 730 4,390
    Jan-27 4176 4142 34 4170 4170 4170 13 38
    Mar-27 4176 4142 34 6 7
    May-27 4176 4142 34 2 3
    Jul-27 4137 4103 34 3 1
    Sep-27 4128 4099 29 4088 4088 4088 3 2
    Nov-27 4128 4099 29
    Jan-28 4128 4099 29
    Mar-28 4128 4099 29
    May-28 4128 4099 29
    Jul-28 4128 4099 29
    Sep-28 4128 4099 29
    Nov-28 4128 4099 29
    TOTAL 83,103 270,652

  • Protected: Harga TBS Provinsi Sumatera Utara 19 – 25 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 19 November 2025

    This content is password-protected. To view it, please enter the password below.