KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 24 November 2025

    BMD CPO Futures Closing Prices
    24-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4041 4050 (9) 4063 4081 4030 919 9,463
    Jan-26 4050 4063 (13) 4070 4092 4041 6,228 42,004
    Feb-26 4055 4069 (14) 4077 4097 4045 27,629 61,962
    Mar-26 4064 4078 (14) 4087 4103 4053 13,316 42,542
    Apr-26 4067 4082 (15) 4093 4102 4056 4,786 28,517
    May-26 4065 4084 (19) 4093 4108 4052 8,431 37,650
    Jun-26 4050 4072 (22) 4083 4086 4044 2,979 14,949
    Jul-26 4031 4049 (18) 4063 4064 4021 2,246 16,234
    Aug-26 4012 4029 (17) 4035 4051 4007 1,380 7,919
    Sep-26 4004 4021 (17) 4030 4040 3997 3,045 17,064
    Oct-26 4002 4019 (17) 4018 4034 3994 2,173 3,854
    Nov-26 4007 4024 (17) 4050 4050 4000 799 5,168
    Jan-27 4038 4055 (17) 4054 4054 4047 29 57
    Mar-27 4038 4055 (17) 9
    May-27 4038 4055 (17) 4
    Jul-27 3999 4016 (17) 1
    Sep-27 3990 4007 (17) 3
    Nov-27 3990 4007 (17)
    Jan-28 3990 4007 (17)
    Mar-28 3990 4007 (17)
    May-28 3990 4007 (17)
    Jul-28 3990 4007 (17)
    Sep-28 3990 4007 (17)
    Nov-28 3990 4007 (17)
    TOTAL 73,960 287,400

  • Protected: Harga Tender CPO KPB – 24 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 November 202

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 21 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 November 2025

    BMD CPO Futures Closing Prices
    21-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4050 4112 (62) 4110 4118 4046 2,801 12,356
    Jan-26 4063 4139 (76) 4129 4146 4058 15,056 41,628
    Feb-26 4069 4155 (86) 4151 4161 4061 46,031 60,331
    Mar-26 4078 4170 (92) 4165 4173 4070 21,400 39,835
    Apr-26 4082 4177 (95) 4171 4179 4076 9,429 26,355
    May-26 4084 4174 (90) 4167 4175 4078 12,142 35,722
    Jun-26 4072 4154 (82) 4140 4156 4067 4,107 14,104
    Jul-26 4049 4128 (79) 4113 4132 4045 2,797 16,036
    Aug-26 4029 4108 (79) 4103 4103 4025 1,508 7,957
    Sep-26 4021 4100 (79) 4096 4101 4015 3,856 16,470
    Oct-26 4019 4098 (79) 4099 4101 4019 1,710 3,101
    Nov-26 4024 4103 (79) 4098 4098 4026 801 4,968
    Jan-27 4055 4121 (66) 4065 4065 4055 29 46
    Mar-27 4055 4121 (66) 4060 4060 4060 2 8
    May-27 4055 4121 (66) 4
    Jul-27 4016 4082 (66) 1
    Sep-27 4007 4073 (66) 3
    Nov-27 4007 4073 (66)
    Jan-28 4007 4073 (66)
    Mar-28 4007 4073 (66)
    May-28 4007 4073 (66)
    Jul-28 4007 4073 (66)
    Sep-28 4007 4073 (66)
    Nov-28 4007 4073 (66)
    TOTAL 121,669 278,925

  • Protected: Harga Tender CPO KPB – 21 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 21 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 21 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 21 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 20 November 2025

    This content is password-protected. To view it, please enter the password below.