Author: admin
-
BMD CPO Closing Price – 25 November 2025
BMD CPO Futures Closing Prices 25-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3974 4041 (67) 4027 4052 3953 1,625 9,094 Jan-26 3984 4050 (66) 4042 4067 3964 8,692 40,561 Feb-26 3990 4055 (65) 4053 4070 3975 38,730 61,810 Mar-26 4003 4064 (61) 4063 4075 3991 23,683 45,079 Apr-26 4010 4067 (57) 4059 4077 3998 11,781 28,975 May-26 4010 4065 (55) 4064 4074 3998 14,918 38,013 Jun-26 3998 4050 (52) 4051 4067 3990 4,490 15,041 Jul-26 3984 4031 (47) 4016 4044 3976 5,556 16,099 Aug-26 3974 4012 (38) 3995 4027 3967 2,761 8,117 Sep-26 3967 4004 (37) 3991 4017 3962 4,475 17,419 Oct-26 3965 4002 (37) 3980 4012 3967 1,789 2,901 Nov-26 3970 4007 (37) 4000 4007 3970 642 5,115 Jan-27 4001 4038 (37) 4014 4014 4001 36 72 Mar-27 4001 4038 (37) 9 May-27 4001 4038 (37) 4 Jul-27 3962 3999 (37) 1 Sep-27 3953 3990 (37) 3 Nov-27 3953 3990 (37) Jan-28 3953 3990 (37) Mar-28 3953 3990 (37) May-28 3953 3990 (37) Jul-28 3953 3990 (37) Sep-28 3953 3990 (37) Nov-28 3953 3990 (37) TOTAL 119,178 288,313