KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 28 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 27 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 November 2025

    BMD CPO Futures Closing Prices
    27-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4050 3998 52 4002 4056 3998 779 6,171
    Jan-26 4081 4014 67 4018 4082 4018 5,114 38,668
    Feb-26 4090 4024 66 4020 4090 4016 22,216 61,242
    Mar-26 4103 4038 65 4034 4104 4033 6,002 42,757
    Apr-26 4106 4045 61 4040 4106 4040 2,592 28,715
    May-26 4101 4041 60 4041 4102 4038 4,068 39,923
    Jun-26 4091 4029 62 4027 4091 4027 1,362 15,172
    Jul-26 4075 4015 60 4011 4075 4011 1,696 15,765
    Aug-26 4065 4005 60 4001 4065 4000 1,210 8,211
    Sep-26 4057 3997 60 3999 4058 3997 1,730 18,959
    Oct-26 4055 3995 60 4001 4057 4001 296 2,449
    Nov-26 4060 4000 60 3998 4061 3998 255 5,242
    Jan-27 4091 4031 60 4030 4031 4030 5 93
    Mar-27 4091 4031 60 4030 4030 4030 2 18
    May-27 4091 4031 60 4
    Jul-27 4052 3992 60 1
    Sep-27 4043 3983 60 3
    Nov-27 4043 3983 60
    Jan-28 4043 3983 60
    Mar-28 4043 3983 60
    May-28 4043 3983 60
    Jul-28 4043 3983 60
    Sep-28 4043 3983 60
    Nov-28 4043 3983 60
    TOTAL 47,327 283,393

  • Protected: Harga Tender CPO KPB – 27 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 27 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 27 November 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 26 November – 02 Desember 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 26 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 November 2025

    BMD CPO Futures Closing Prices
    26-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 3998 3974 24 3954 4023 3954 1,333 8,390
    Jan-26 4014 3984 30 3978 4039 3964 5,163 39,789
    Feb-26 4024 3990 34 3980 4050 3968 30,662 63,453
    Mar-26 4038 4003 35 3994 4060 3983 13,076 43,798
    Apr-26 4045 4010 35 4003 4066 3988 8,489 30,021
    May-26 4041 4010 31 4002 4066 3988 10,052 39,175
    Jun-26 4029 3998 31 3991 4059 3979 2,242 14,990
    Jul-26 4015 3984 31 3978 4047 3965 2,675 16,192
    Aug-26 4005 3974 31 3962 4035 3955 1,125 8,181
    Sep-26 3997 3967 30 3957 4028 3949 2,337 18,475
    Oct-26 3995 3965 30 3960 4025 3960 1,396 2,505
    Nov-26 4000 3970 30 3960 4032 3951 324 5,172
    Jan-27 4031 4001 30 22 87
    Mar-27 4031 4001 30 3995 3995 3995 18 9
    May-27 4031 4001 30 4
    Jul-27 3992 3962 30 1
    Sep-27 3983 3953 30 3
    Nov-27 3983 3953 30
    Jan-28 3983 3953 30
    Mar-28 3983 3953 30
    May-28 3983 3953 30
    Jul-28 3983 3953 30
    Sep-28 3983 3953 30
    Nov-28 3983 3953 30
    TOTAL 78,914 290,245