BMD CPO Closing Price – 11 April 2018

BMD CPO Futures Closing Prices
11-Apr-18
Month Settle Prev Change Open High Low Volume OP
Apr-18 2399 2403 (4) 590
May-18 2429 2433 (4) 2437 2437 2420 348 9,753
Jun-18 2431 2433 (2) 2431 2440 2422 14,499 50,086
Jul-18 2432 2430 2 2428 2439 2421 8,219 48,734
Aug-18 2431 2426 5 2425 2435 2421 4,289 18,849
Sep-18 2430 2423 7 2422 2434 2418 3,688 30,564
Oct-18 2426 2417 9 2422 2429 2414 1059 6301
Nov-18 2425 2419 6 2418 2428 2413 3,735 20,874
Dec-18 2435 2426 9 2434 2440 2428 217 2901
Jan-19 2455 2445 10 2456 2460 2450 549 10,110
Feb-19 2467 2457 10 2460 2458 782
Mar-19 2475 2470 5 2475 2475 2466 128 13,201
May-19 2484 2474 10 2485 2485 2478 131 14,971
Jul-19 2483 2473 10 1,078
Sep-19 2476 2466 10 333
Nov-19 2476 2466 10 31
Jan-20 2476 2466 10
Mar-20 2476 2466 10
May-20 2476 2466 10
Jul-20 2476 2466 10
Sep-20 2476 2466 10
Nov-20 2476 2466 10
Jan-21 2476 2466 10
Mar-21 2476 2466 10
TOTAL             36,862 229,158