BMD CPO Closing Price – 03 April 2019 – KataDataKu

BMD CPO Futures Closing Prices
03-Apr-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Apr-19	2070	2037	33	2050	2077	2050	153	2,031
May-19	2145	2119	26	2129	2155	2129	7,847	16,779
Jun-19	2175	2153	22	2166	2182	2164	22,922	57,104
Jul-19	2202	2186	16	2197	2210	2196	8,768	45,647
Aug-19	2217	2205	12	2215	2227	2215	3,145	25,770
Sep-19	2222	2213	9	2226	2234	2220	3,413	16,769
Oct-19	2231	2223	8	2233	2242	2229	661	11,878
Nov-19	2236	2231	5	2242	2250	2235	1,363	20,419
Dec-19	2258	2254	4	2264	2269	2257	712	8,994
Jan-20	2315	2311	4	2318	2326	2316	334	5,674
Feb-20	2361	2353	8	2359	2364	2359	40	1,703
Mar-20	2377	2369	8	2389	2389	2379	183	19,464
May-20	2417	2411	6	2438	2438	2417	117	6,817
Jul-20	2439	2429	10	2450	2452	2438	69	2,150
Sep-20	2460	2445	15	2476	2476	2460	61	158
Nov-20	2480	2457	23	2485	2485	2480	44	92
Jan-21	2480	2457	23
Mar-21	2480	2457	23
May-21	2475	2452	23					1
Jul-21	2475	2452	23
Sep-21	2475	2452	23
Nov-21	2475	2452	23
Jan-22	2475	2452	23
Mar-22	2475	2452	23
TOTAL							49,832	241,450