BMD CPO Closing Price – 02 April 2019

BMD CPO Futures Closing Prices
02-Apr-19
Month Settle Prev Change Open High Low Volume OP
Apr-19 2037 2009 28 2020 2037 2020 164 2,425
May-19 2119 2079 40 2090 2120 2090 5,106 20,397
Jun-19 2153 2113 40 2125 2154 2124 21,059 60,903
Jul-19 2186 2153 33 2166 2188 2165 6,076 45,243
Aug-19 2205 2177 28 2194 2205 2194 3,198 25,724
Sep-19 2213 2190 23 2205 2215 2201 2,728 16,756
Oct-19 2223 2200 23 2221 2222 2210 942 11,709
Nov-19 2231 2211 20 2229 2233 2219 1,743 20,322
Dec-19 2254 2233 21 2254 2255 2244 727 8,608
Jan-20 2311 2292 19 2309 2313 2300 349 5,649
Feb-20 2353 2334 19 2350 2352 2350 89 1,698
Mar-20 2369 2347 22 2369 2374 2367 256 19,558
May-20 2411 2384 27 2412 2420 2408 355 6,709
Jul-20 2429 2395 34 2437 2437 2429 42 2,148
Sep-20 2445 2430 15 2445 2445 2445 14 158
Nov-20 2457 2442 15 2482 2482 2482 23 83
Jan-21 2457 2442 15
Mar-21 2457 2442 15
May-21 2452 2437 15 1
Jul-21 2452 2437 15
Sep-21 2452 2437 15
Nov-21 2452 2437 15
Jan-22 2452 2437 15
Mar-22 2452 2437 15
TOTAL 42,871 248,091