| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2036 | 2062 | (26) | 2068 | 2068 | 2035 | 1,208 | 3,822 |
| May-19 | 2097 | 2108 | (11) | 2114 | 2116 | 2089 | 4,265 | 27,955 |
| Jun-19 | 2132 | 2140 | (8) | 2147 | 2149 | 2122 | 15,405 | 56,516 |
| Jul-19 | 2171 | 2178 | (7) | 2183 | 2186 | 2161 | 5,054 | 46,240 |
| Aug-19 | 2191 | 2197 | (6) | 2200 | 2202 | 2181 | 4,373 | 21,936 |
| Sep-19 | 2198 | 2199 | (1) | 2203 | 2206 | 2187 | 3,687 | 15,269 |
| Oct-19 | 2202 | 2203 | (1) | 2207 | 2211 | 2193 | 3,300 | 9,667 |
| Nov-19 | 2207 | 2208 | (1) | 2211 | 2214 | 2197 | 2,421 | 20,779 |
| Dec-19 | 2230 | 2231 | (1) | 2234 | 2238 | 2223 | 324 | 7,558 |
| Jan-20 | 2286 | 2287 | (1) | 2284 | 2287 | 2276 | 412 | 5,812 |
| Feb-20 | 2328 | 2329 | (1) | 2319 | 2321 | 2319 | 219 | 1,428 |
| Mar-20 | 2341 | 2342 | (1) | 2340 | 2342 | 2331 | 253 | 19,682 |
| May-20 | 2378 | 2380 | (2) | 2375 | 2379 | 2361 | 299 | 6,307 |
| Jul-20 | 2385 | 2393 | (8) | 2392 | 2392 | 2368 | 491 | 969 |
| Sep-20 | 2394 | 2402 | (8) | 2400 | 2402 | 2394 | 20 | 130 |
| Nov-20 | 2406 | 2414 | (8) | 73 | ||||
| Jan-21 | 2406 | 2414 | (8) | |||||
| Mar-21 | 2406 | 2414 | (8) | |||||
| May-21 | 2401 | 2409 | (8) | |||||
| Jul-21 | 2401 | 2409 | (8) | |||||
| Sep-21 | 2401 | 2409 | (8) | |||||
| Nov-21 | 2401 | 2409 | (8) | |||||
| Jan-22 | 2401 | 2409 | (8) | |||||
| Mar-22 | 2401 | 2409 | (8) | |||||
| TOTAL | 41,731 | 244,143 | ||||||
