BMD CPO Closing Price – 20 March 2019 – KataDataKu

BMD CPO Futures Closing Prices
20-Mar-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Apr-19	2095	2060	35	2047	2099	2047	500	6,420
May-19	2130	2094	36	2088	2137	2081	9,046	37,007
Jun-19	2164	2131	33	2125	2172	2119	22,394	56,404
Jul-19	2206	2180	26	2172	2214	2168	7,974	45,357
Aug-19	2231	2208	23	2203	2238	2196	5,263	20,091
Sep-19	2235	2215	20	2210	2242	2209	3,752	15,158
Oct-19	2243	2223	20	2218	2250	2218	782	8,977
Nov-19	2249	2230	19	2231	2254	2231	1,269	20,525
Dec-19	2272	2247	25	2251	2278	2244	612	7,275
Jan-20	2327	2302	25	2303	2330	2303	464	5,920
Feb-20	2367	2342	25	2350	2370	2350	266	1,012
Mar-20	2382	2355	27	2371	2382	2371	108	19,773
May-20	2406	2379	27	2389	2410	2387	136	6,073
Jul-20	2417	2390	27	2418	2418	2418	2	456
Sep-20	2417	2390	27					54
Nov-20	2417	2390	27				1	1
Jan-21	2417	2390	27
Mar-21	2417	2390	27
May-21	2417	2390	27
Jul-21	2417	2390	27
Sep-21	2417	2390	27
Nov-21	2417	2390	27
Jan-22	2417	2390	27
Mar-22	2417	2390	27
TOTAL							52,569	250,503