| BMD CPO Futures Closing Prices | ||||||||
| 07-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1973 | 2000 | (27) | 1990 | 1995 | 1980 | 47 | 658 |
| Apr-19 | 2107 | 2134 | (27) | 2123 | 2125 | 2098 | 2,672 | 17,768 |
| May-19 | 2135 | 2157 | (22) | 2148 | 2154 | 2126 | 17,285 | 52,044 |
| Jun-19 | 2164 | 2192 | (28) | 2180 | 2185 | 2158 | 6,555 | 32,022 |
| Jul-19 | 2193 | 2225 | (32) | 2215 | 2215 | 2189 | 2,997 | 23,934 |
| Aug-19 | 2209 | 2237 | (28) | 2228 | 2228 | 2204 | 2,315 | 10,180 |
| Sep-19 | 2217 | 2240 | (23) | 2233 | 2234 | 2212 | 1,067 | 12,865 |
| Oct-19 | 2224 | 2245 | (21) | 2236 | 2239 | 2218 | 452 | 8,267 |
| Nov-19 | 2232 | 2251 | (19) | 2244 | 2246 | 2226 | 1,399 | 22,155 |
| Dec-19 | 2247 | 2266 | (19) | 2250 | 2250 | 2248 | 19 | 4,173 |
| Jan-20 | 2277 | 2296 | (19) | 2289 | 2290 | 2283 | 58 | 6,203 |
| Feb-20 | 2298 | 2317 | (19) | 2313 | 2325 | 2313 | 56 | 105 |
| Mar-20 | 2323 | 2336 | (13) | 2329 | 2335 | 2317 | 818 | 19,214 |
| May-20 | 2339 | 2350 | (11) | 2350 | 2350 | 2330 | 193 | 3,928 |
| Jul-20 | 2339 | 2350 | (11) | |||||
| Sep-20 | 2327 | 2338 | (11) | 1 | ||||
| Nov-20 | 2327 | 2338 | (11) | |||||
| Jan-21 | 2327 | 2338 | (11) | |||||
| Mar-21 | 2327 | 2338 | (11) | |||||
| May-21 | 2327 | 2338 | (11) | |||||
| Jul-21 | 2327 | 2338 | (11) | |||||
| Sep-21 | 2327 | 2338 | (11) | |||||
| Nov-21 | 2327 | 2338 | (11) | |||||
| Jan-22 | 2327 | 2338 | (11) | |||||
| TOTAL | 35,933 | 213,517 | ||||||