| BMD CPO Futures Closing Prices | ||||||||
| 01-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2094 | 2118 | (24) | 2114 | 2125 | 2094 | 25 | 2,920 |
| Nov-18 | 2119 | 2143 | (24) | 2145 | 2155 | 2119 | 8,541 | 30,087 |
| Dec-18 | 2157 | 2174 | (17) | 2178 | 2186 | 2155 | 25,320 | 66,898 |
| Jan-19 | 2219 | 2219 | Unch | 2223 | 2234 | 2208 | 10,070 | 45,533 |
| Feb-19 | 2281 | 2270 | 11 | 2270 | 2289 | 2265 | 7,317 | 22,481 |
| Mar-19 | 2338 | 2312 | 26 | 2314 | 2344 | 2314 | 7,752 | 28,153 |
| Apr-19 | 2366 | 2344 | 22 | 2351 | 2378 | 2349 | 3,530 | 15,691 |
| May-19 | 2378 | 2356 | 22 | 2361 | 2388 | 2361 | 2,828 | 24,679 |
| Jun-19 | 2382 | 2360 | 22 | 2377 | 2394 | 2373 | 278 | 5,911 |
| Jul-19 | 2386 | 2365 | 21 | 2377 | 2402 | 2377 | 165 | 11,553 |
| Aug-19 | 2396 | 2375 | 21 | 2385 | 2409 | 2385 | 52 | 695 |
| Sep-19 | 2393 | 2371 | 22 | 2382 | 2409 | 2382 | 231 | 7,980 |
| Nov-19 | 2402 | 2380 | 22 | 2386 | 2415 | 2386 | 119 | 8,724 |
| Jan-20 | 2444 | 2422 | 22 | 2439 | 2451 | 2439 | 5 | 1,093 |
| Mar-20 | 2455 | 2433 | 22 | 191 | ||||
| May-20 | 2455 | 2433 | 22 | 2450 | 2450 | 2450 | 1 | 3 |
| Jul-20 | 2455 | 2433 | 22 | |||||
| Sep-20 | 2455 | 2433 | 22 | |||||
| Nov-20 | 2455 | 2433 | 22 | |||||
| Jan-21 | 2455 | 2433 | 22 | |||||
| Mar-21 | 2455 | 2433 | 22 | |||||
| May-21 | 2455 | 2433 | 22 | |||||
| Jul-21 | 2455 | 2433 | 22 | |||||
| Sep-21 | 2455 | 2433 | 22 | |||||
| TOTAL | 66,234 | 272,592 | ||||||
