| BMD CPO Futures Closing Prices | ||||||||
| 20-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5300 | 5175 | 125 | 5190 | 5315 | 5188 | 1,861 | 979 |
| Dec-21 | 5177 | 5043 | 134 | 5060 | 5194 | 5050 | 10,810 | 12,706 |
| Jan-22 | 5071 | 4944 | 127 | 4966 | 5090 | 4954 | 31,725 | 46,089 |
| Feb-22 | 4968 | 4850 | 118 | 4880 | 4987 | 4862 | 6,220 | 42,975 |
| Mar-22 | 4853 | 4743 | 110 | 4763 | 4872 | 4757 | 4,839 | 28,310 |
| Apr-22 | 4730 | 4624 | 106 | 4644 | 4745 | 4638 | 2,109 | 15,075 |
| May-22 | 4602 | 4505 | 97 | 4518 | 4618 | 4514 | 3,373 | 10,755 |
| Jun-22 | 4478 | 4387 | 91 | 4410 | 4495 | 4395 | 1,248 | 13,595 |
| Jul-22 | 4345 | 4265 | 80 | 4270 | 4360 | 4268 | 851 | 5,688 |
| Aug-22 | 4223 | 4143 | 80 | 4150 | 4230 | 4147 | 451 | 4,568 |
| Sep-22 | 4110 | 4031 | 79 | 4040 | 4117 | 4033 | 402 | 1,476 |
| Oct-22 | 4020 | 3941 | 79 | 3950 | 4012 | 3947 | 202 | 3,878 |
| Nov-22 | 3935 | 3783 | 152 | 3868 | 3935 | 3868 | 184 | 3,649 |
| Jan-23 | 3837 | 3788 | 49 | 3775 | 3840 | 3775 | 126 | 1,644 |
| Mar-23 | 3780 | 3741 | 39 | 3724 | 3780 | 3724 | 49 | 1,373 |
| May-23 | 3730 | 3705 | 25 | 3710 | 3730 | 3708 | 27 | 798 |
| Jul-23 | 3690 | 3669 | 21 | 3680 | 3690 | 3680 | 20 | 595 |
| Sep-23 | 3650 | 3629 | 21 | 10 | ||||
| Nov-23 | 3650 | 3629 | 21 | |||||
| Jan-24 | 3650 | 3629 | 21 | |||||
| Mar-24 | 3650 | 3629 | 21 | |||||
| May-24 | 3650 | 3629 | 21 | |||||
| Jul-24 | 3650 | 3629 | 21 | |||||
| Sep-24 | 3650 | 3629 | 21 | |||||
| TOTAL | 64,497 | 194,163 | ||||||
