| BMD CPO Futures Closing Prices | ||||||||
| 12-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5096 | 5155 | (59) | 5084 | 5146 | 5080 | 74 | 2,788 |
| Nov-21 | 4974 | 5076 | (102) | 5026 | 5026 | 4960 | 3,577 | 20,493 |
| Dec-21 | 4855 | 4955 | (100) | 4915 | 4917 | 4838 | 24,070 | 48,552 |
| Jan-22 | 4762 | 4856 | (94) | 4811 | 4819 | 4742 | 10,593 | 34,355 |
| Feb-22 | 4680 | 4765 | (85) | 4722 | 4727 | 4655 | 5,547 | 25,180 |
| Mar-22 | 4582 | 4655 | (73) | 4613 | 4613 | 4555 | 3,609 | 14,797 |
| Apr-22 | 4469 | 4540 | (71) | 4505 | 4505 | 4447 | 2,110 | 10,124 |
| May-22 | 4357 | 4419 | (62) | 4366 | 4373 | 4336 | 3,083 | 11,426 |
| Jun-22 | 4243 | 4276 | (33) | 4223 | 4250 | 4220 | 1,158 | 5,629 |
| Jul-22 | 4127 | 4144 | (17) | 4115 | 4128 | 4097 | 949 | 4,617 |
| Aug-22 | 4009 | 4008 | 1 | 3963 | 4013 | 3963 | 405 | 1,542 |
| Sep-22 | 3894 | 3890 | 4 | 3846 | 3898 | 3846 | 528 | 3,986 |
| Nov-22 | 3731 | 3726 | 5 | 3705 | 3740 | 3699 | 1,256 | 3,787 |
| Jan-23 | 3658 | 3653 | 5 | 3623 | 3662 | 3622 | 340 | 1,556 |
| Mar-23 | 3601 | 3596 | 5 | 3576 | 3602 | 3573 | 230 | 1,388 |
| May-23 | 3540 | 3535 | 5 | 3524 | 3562 | 3520 | 146 | 789 |
| Jul-23 | 3500 | 3485 | 15 | 3485 | 3520 | 3485 | 94 | 350 |
| Sep-23 | 3500 | 3485 | 15 | 3454 | 3475 | 3454 | 12 | |
| Nov-23 | 3500 | 3485 | 15 | |||||
| Jan-24 | 3500 | 3485 | 15 | |||||
| Mar-24 | 3500 | 3485 | 15 | |||||
| May-24 | 3500 | 3485 | 15 | |||||
| Jul-24 | 3500 | 3485 | 15 | |||||
| Sep-24 | 3500 | 3485 | 15 | |||||
| TOTAL | 57,781 | 191,359 | ||||||
