BMD CPO Closing Price – 08 October 2021 – KataDataKu

BMD CPO Futures Closing Prices
08-Oct-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-21	5152	5036	116	5036	5139	5009	214	2,866
Nov-21	5085	4969	116	5033	5090	4926	3,665	21,016
Dec-21	4966	4849	117	4902	4981	4793	34,825	48,019
Jan-22	4869	4750	119	4809	4884	4693	17,499	30,524
Feb-22	4770	4653	117	4710	4789	4602	7,765	24,054
Mar-22	4660	4544	116	4595	4677	4495	5,961	15,185
Apr-22	4535	4424	111	4449	4552	4370	5,642	9,771
May-22	4396	4285	111	4340	4417	4243	4,856	11,741
Jun-22	4253	4152	101	4136	4275	4112	2,514	5,473
Jul-22	4114	4017	97	3990	4138	3976	2,454	4,307
Aug-22	3974	3891	83	3865	4003	3865	1,397	1,313
Sep-22	3864	3781	83	3767	3881	3765	847	3,809
Nov-22	3700	3642	58	3639	3729	3639	970	4,142
Jan-23	3627	3569	58	3565	3637	3562	283	1,521
Mar-23	3570	3512	58	3530	3574	3530	93	1,391
May-23	3509	3443	66	3470	3509	3470	136	721
Jul-23	3459	3400	59	3448	3459	3448	168	210
Sep-23	3459	3400	59
Nov-23	3459	3400	59
Jan-24	3459	3400	59
Mar-24	3459	3400	59
May-24	3459	3400	59
Jul-24	3459	3400	59
Sep-24	3459	3400	59
TOTAL							89,289	186,063