BMD CPO Futures Closing Prices | ||||||||
24-Sep-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Oct-21 | 4665 | 4658 | 7 | 4648 | 4705 | 4638 | 729 | 8,220 |
Nov-21 | 4544 | 4545 | (1) | 4535 | 4599 | 4504 | 2,079 | 33,158 |
Dec-21 | 4441 | 4447 | (6) | 4435 | 4491 | 4400 | 21,213 | 44,620 |
Jan-22 | 4339 | 4346 | (7) | 4336 | 4383 | 4299 | 6,006 | 27,990 |
Feb-22 | 4235 | 4241 | (6) | 4226 | 4273 | 4193 | 2,919 | 21,835 |
Mar-22 | 4118 | 4129 | (11) | 4120 | 4150 | 4074 | 2,154 | 13,591 |
Apr-22 | 3990 | 4001 | (11) | 3994 | 4020 | 3957 | 997 | 9,508 |
May-22 | 3868 | 3879 | (11) | 3873 | 3896 | 3836 | 984 | 11,308 |
Jun-22 | 3764 | 3775 | (11) | 3762 | 3781 | 3750 | 469 | 3,661 |
Jul-22 | 3676 | 3692 | (16) | 3667 | 3682 | 3667 | 218 | 3,779 |
Aug-22 | 3608 | 3624 | (16) | 3600 | 3612 | 3597 | 47 | 1,199 |
Sep-22 | 3539 | 3555 | (16) | 3550 | 3550 | 3550 | 9 | 3,568 |
Nov-22 | 3469 | 3485 | (16) | 2 | 4,981 | |||
Jan-23 | 3384 | 3400 | (16) | 2 | 1,609 | |||
Mar-23 | 3329 | 3345 | (16) | 2 | 708 | |||
May-23 | 3235 | 3251 | (16) | 572 | ||||
Jul-23 | 3174 | 3190 | (16) | 11 | ||||
Sep-23 | 3174 | 3190 | (16) | |||||
Nov-23 | 3174 | 3190 | (16) | |||||
Jan-24 | 3174 | 3190 | (16) | |||||
Mar-24 | 3174 | 3190 | (16) | |||||
May-24 | 3174 | 3190 | (16) | |||||
Jul-24 | 3174 | 3190 | (16) | |||||
Sep-24 | 3174 | 3190 | (16) | |||||
TOTAL | 37,830 | 190,318 |