BMD CPO Futures Closing Prices | ||||||||
23-Jul-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Aug-21 | 4542 | 4432 | 110 | 4440 | 4586 | 4440 | 957 | 1,303 |
Sep-21 | 4417 | 4257 | 160 | 4240 | 4433 | 4240 | 4,411 | 4,867 |
Oct-21 | 4271 | 4121 | 150 | 4107 | 4294 | 4107 | 27,947 | 24,256 |
Nov-21 | 4154 | 4022 | 132 | 4037 | 4180 | 4016 | 11,261 | 9,285 |
Dec-21 | 4070 | 3956 | 114 | 3950 | 4093 | 3950 | 5,606 | 4,963 |
Jan-22 | 4008 | 3893 | 115 | 3890 | 4025 | 3890 | 3,467 | 3,657 |
Feb-22 | 3936 | 3837 | 99 | 3841 | 3958 | 3841 | 3,242 | 2,193 |
Mar-22 | 3861 | 3775 | 86 | 3783 | 3876 | 3783 | 2,322 | 1,577 |
Apr-22 | 3791 | 3705 | 86 | 3784 | 3796 | 3742 | 1,635 | 548 |
May-22 | 3720 | 3642 | 78 | 3670 | 3729 | 3670 | 1,292 | 533 |
Jun-22 | 3656 | 3578 | 78 | 3613 | 3665 | 3601 | 616 | 331 |
Jul-22 | 3597 | 3520 | 77 | 3565 | 3604 | 3543 | 306 | 137 |
Sep-22 | 3541 | 3464 | 77 | 3548 | 3549 | 3500 | 148 | 76 |
Nov-22 | 3532 | 3455 | 77 | 3503 | 3517 | 3460 | 158 | 60 |
Jan-23 | 3442 | 3365 | 77 | 3428 | 3428 | 3428 | 25 | 15 |
Mar-23 | 3350 | 3273 | 77 | 10 | ||||
May-23 | 3260 | 3183 | 77 | 5 | ||||
Jul-23 | 3260 | 3183 | 77 | |||||
Sep-23 | 3260 | 3183 | 77 | |||||
Nov-23 | 3260 | 3183 | 77 | |||||
Jan-24 | 3260 | 3183 | 77 | |||||
Mar-24 | 3260 | 3183 | 77 | |||||
May-24 | 3260 | 3183 | 77 | |||||
Jul-24 | 3260 | 3183 | 77 | |||||
TOTAL | 63,393 | 53,816 |