BMD CPO Closing Price – 23 July 2021

BMD CPO Futures Closing Prices
23-Jul-21
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-21 4542 4432 110 4440 4586 4440 957 1,303
Sep-21 4417 4257 160 4240 4433 4240 4,411 4,867
Oct-21 4271 4121 150 4107 4294 4107 27,947 24,256
Nov-21 4154 4022 132 4037 4180 4016 11,261 9,285
Dec-21 4070 3956 114 3950 4093 3950 5,606 4,963
Jan-22 4008 3893 115 3890 4025 3890 3,467 3,657
Feb-22 3936 3837 99 3841 3958 3841 3,242 2,193
Mar-22 3861 3775 86 3783 3876 3783 2,322 1,577
Apr-22 3791 3705 86 3784 3796 3742 1,635 548
May-22 3720 3642 78 3670 3729 3670 1,292 533
Jun-22 3656 3578 78 3613 3665 3601 616 331
Jul-22 3597 3520 77 3565 3604 3543 306 137
Sep-22 3541 3464 77 3548 3549 3500 148 76
Nov-22 3532 3455 77 3503 3517 3460 158 60
Jan-23 3442 3365 77 3428 3428 3428 25 15
Mar-23 3350 3273 77 10
May-23 3260 3183 77 5
Jul-23 3260 3183 77
Sep-23 3260 3183 77
Nov-23 3260 3183 77
Jan-24 3260 3183 77
Mar-24 3260 3183 77
May-24 3260 3183 77
Jul-24 3260 3183 77
TOTAL 63,393 53,816