BMD CPO Closing Price – 09 July 2021 – KataDataKu

BMD CPO Futures Closing Prices
09-Jul-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-21	4020	3920	100	4000	4020	4000	131	2,610
Aug-21	3940	3839	101	3863	3958	3860	2,236	18,417
Sep-21	3892	3769	123	3790	3904	3775	28,385	47,766
Oct-21	3812	3698	114	3722	3827	3705	9,043	31,073
Nov-21	3740	3645	95	3660	3762	3655	6,445	24,278
Dec-21	3679	3604	75	3622	3710	3615	4,644	15,889
Jan-22	3644	3569	75	3617	3670	3614	3,088	8,902
Feb-22	3605	3562	43	3606	3641	3582	1,798	10,161
Mar-22	3571	3528	43	3582	3618	3548	1,284	11,014
Apr-22	3549	3506	43	3546	3580	3511	695	3,170
May-22	3525	3488	37	3537	3560	3486	503	7,667
Jun-22	3500	3463	37	3500	3529	3460	165	674
Jul-22	3454	3417	37	3470	3495	3431	115	2,510
Sep-22	3392	3355	37	3430	3441	3401	174	2,433
Nov-22	3377	3340	37	3390	3401	3360	170	1,871
Jan-23	3291	3254	37	3299	3299	3270	26	1,113
Mar-23	3196	3159	37	3201	3201	3198	18	474
May-23	3106	3069	37	3107	3107	3100	9	420
Jul-23	3106	3069	37					1
Sep-23	3106	3069	37
Nov-23	3106	3069	37
Jan-24	3106	3069	37
Mar-24	3106	3069	37
May-24	3106	3069	37
TOTAL							58,929	190,443