| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4025 | 4160 | (135) | 4052 | 4078 | 4000 | 1,494 | 9,367 |
| May-21 | 3864 | 4016 | (152) | 3892 | 3917 | 3828 | 5,276 | 22,074 |
| Jun-21 | 3692 | 3863 | (171) | 3740 | 3761 | 3664 | 30,111 | 44,515 |
| Jul-21 | 3563 | 3734 | (171) | 3635 | 3635 | 3534 | 13,026 | 20,513 |
| Aug-21 | 3466 | 3621 | (155) | 3515 | 3529 | 3435 | 9,050 | 15,929 |
| Sep-21 | 3389 | 3531 | (142) | 3441 | 3441 | 3350 | 8,221 | 21,238 |
| Oct-21 | 3329 | 3451 | (122) | 3369 | 3370 | 3289 | 4,615 | 13,771 |
| Nov-21 | 3288 | 3393 | (105) | 3290 | 3316 | 3235 | 5,196 | 13,345 |
| Dec-21 | 3257 | 3337 | (80) | 3272 | 3280 | 3193 | 3,262 | 8,425 |
| Jan-22 | 3238 | 3311 | (73) | 3246 | 3253 | 3160 | 1,833 | 5,295 |
| Feb-22 | 3209 | 3282 | (73) | 3225 | 3227 | 3149 | 550 | 1,967 |
| Mar-22 | 3177 | 3250 | (73) | 3199 | 3199 | 3109 | 359 | 4,385 |
| May-22 | 3137 | 3210 | (73) | 3140 | 3159 | 3068 | 75 | 3,914 |
| Jul-22 | 3098 | 3171 | (73) | 3100 | 3130 | 3037 | 39 | 2,025 |
| Sep-22 | 3003 | 3076 | (73) | 644 | ||||
| Nov-22 | 2929 | 3002 | (73) | 70 | ||||
| Jan-23 | 2929 | 3002 | (73) | |||||
| Mar-23 | 2929 | 3002 | (73) | |||||
| May-23 | 2929 | 3002 | (73) | |||||
| Jul-23 | 2929 | 3002 | (73) | |||||
| Sep-23 | 2929 | 3002 | (73) | |||||
| Nov-23 | 2929 | 3002 | (73) | |||||
| Jan-24 | 2929 | 3002 | (73) | |||||
| Mar-24 | 2929 | 3002 | (73) | |||||
| TOTAL | 83,107 | 187,477 | ||||||
