| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4170 | 4251 | (81) | 4257 | 4277 | 4166 | 1,109 | 2,524 |
| May-21 | 4009 | 4138 | (129) | 4156 | 4166 | 4006 | 15,300 | 16,349 |
| Jun-21 | 3897 | 4020 | (123) | 4040 | 4059 | 3891 | 30,886 | 37,111 |
| Jul-21 | 3790 | 3906 | (116) | 3933 | 3945 | 3780 | 13,423 | 32,103 |
| Aug-21 | 3681 | 3791 | (110) | 3817 | 3831 | 3675 | 9,734 | 19,717 |
| Sep-21 | 3569 | 3677 | (108) | 3709 | 3709 | 3566 | 7,749 | 18,868 |
| Oct-21 | 3478 | 3580 | (102) | 3619 | 3620 | 3470 | 3,121 | 16,158 |
| Nov-21 | 3396 | 3498 | (102) | 3536 | 3536 | 3390 | 3,215 | 13,944 |
| Dec-21 | 3353 | 3443 | (90) | 3460 | 3460 | 3340 | 1,960 | 12,818 |
| Jan-22 | 3322 | 3408 | (86) | 3427 | 3427 | 3312 | 1,266 | 7,968 |
| Feb-22 | 3279 | 3365 | (86) | 3380 | 3383 | 3275 | 505 | 4,521 |
| Mar-22 | 3232 | 3318 | (86) | 3320 | 3347 | 3230 | 314 | 1,443 |
| May-22 | 3153 | 3239 | (86) | 3220 | 3227 | 3139 | 90 | 4,371 |
| Jul-22 | 3094 | 3180 | (86) | 3180 | 3180 | 3085 | 48 | 3,350 |
| Sep-22 | 2979 | 3065 | (86) | 3062 | 3069 | 3025 | 11 | 1,436 |
| Nov-22 | 2905 | 2991 | (86) | 2950 | 2950 | 2950 | 1 | 520 |
| Jan-23 | 2905 | 2991 | (86) | 70 | ||||
| Mar-23 | 2905 | 2991 | (86) | |||||
| May-23 | 2905 | 2991 | (86) | |||||
| Jul-23 | 2905 | 2991 | (86) | |||||
| Sep-23 | 2905 | 2991 | (86) | |||||
| Nov-23 | 2905 | 2991 | (86) | |||||
| Jan-24 | 2905 | 2991 | (86) | |||||
| Mar-24 | 2905 | 2991 | (86) | |||||
| TOTAL | 88,732 | 193,271 | ||||||
