BMD CPO Closing Price – 09 March 2021

BMD CPO Futures Closing Prices
09-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 4075 4070 5 4070 4085 4035 252 2,877
Apr-21 4028 4012 16 4056 4062 3958 2,517 20,123
May-21 3915 3878 37 3905 3941 3827 26,434 44,748
Jun-21 3779 3731 48 3725 3797 3691 10,641 28,525
Jul-21 3654 3608 46 3640 3676 3574 7,248 19,179
Aug-21 3554 3509 45 3554 3573 3475 5,883 18,932
Sep-21 3467 3429 38 3476 3489 3398 4,387 15,366
Oct-21 3406 3372 34 3419 3429 3338 2,502 12,159
Nov-21 3364 3333 31 3380 3388 3299 2,232 11,096
Dec-21 3337 3318 19 3353 3356 3275 1,052 6,210
Jan-22 3324 3305 19 3323 3334 3255 451 3,949
Feb-22 3309 3290 19 3305 3306 3242 194 667
Mar-22 3279 3260 19 3278 3288 3228 145 4,010
May-22 3246 3232 14 3250 3252 3192 33 3,055
Jul-22 3190 3180 10 3164 3198 3125 72 1,178
Sep-22 3100 3120 (20) 3054 3108 3021 93 352
Nov-22 3060 3080 (20) 3020 3059 3020 19 53
Jan-23 3060 3080 (20)
Mar-23 3060 3080 (20)
May-23 3060 3080 (20)
Jul-23 3060 3080 (20)
Sep-23 3060 3080 (20)
Nov-23 3060 3080 (20)
Jan-24 3060 3080 (20)
TOTAL 64,155 192,479