| BMD CPO Futures Closing Prices | ||||||||
| 09-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 4075 | 4070 | 5 | 4070 | 4085 | 4035 | 252 | 2,877 |
| Apr-21 | 4028 | 4012 | 16 | 4056 | 4062 | 3958 | 2,517 | 20,123 |
| May-21 | 3915 | 3878 | 37 | 3905 | 3941 | 3827 | 26,434 | 44,748 |
| Jun-21 | 3779 | 3731 | 48 | 3725 | 3797 | 3691 | 10,641 | 28,525 |
| Jul-21 | 3654 | 3608 | 46 | 3640 | 3676 | 3574 | 7,248 | 19,179 |
| Aug-21 | 3554 | 3509 | 45 | 3554 | 3573 | 3475 | 5,883 | 18,932 |
| Sep-21 | 3467 | 3429 | 38 | 3476 | 3489 | 3398 | 4,387 | 15,366 |
| Oct-21 | 3406 | 3372 | 34 | 3419 | 3429 | 3338 | 2,502 | 12,159 |
| Nov-21 | 3364 | 3333 | 31 | 3380 | 3388 | 3299 | 2,232 | 11,096 |
| Dec-21 | 3337 | 3318 | 19 | 3353 | 3356 | 3275 | 1,052 | 6,210 |
| Jan-22 | 3324 | 3305 | 19 | 3323 | 3334 | 3255 | 451 | 3,949 |
| Feb-22 | 3309 | 3290 | 19 | 3305 | 3306 | 3242 | 194 | 667 |
| Mar-22 | 3279 | 3260 | 19 | 3278 | 3288 | 3228 | 145 | 4,010 |
| May-22 | 3246 | 3232 | 14 | 3250 | 3252 | 3192 | 33 | 3,055 |
| Jul-22 | 3190 | 3180 | 10 | 3164 | 3198 | 3125 | 72 | 1,178 |
| Sep-22 | 3100 | 3120 | (20) | 3054 | 3108 | 3021 | 93 | 352 |
| Nov-22 | 3060 | 3080 | (20) | 3020 | 3059 | 3020 | 19 | 53 |
| Jan-23 | 3060 | 3080 | (20) | |||||
| Mar-23 | 3060 | 3080 | (20) | |||||
| May-23 | 3060 | 3080 | (20) | |||||
| Jul-23 | 3060 | 3080 | (20) | |||||
| Sep-23 | 3060 | 3080 | (20) | |||||
| Nov-23 | 3060 | 3080 | (20) | |||||
| Jan-24 | 3060 | 3080 | (20) | |||||
| TOTAL | 64,155 | 192,479 | ||||||
