BMD CPO Closing Price – 19 February 2021

BMD CPO Futures Closing Prices
19-Feb-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 3914 3882 32 3882 3949 3882 650 10,482
Apr-21 3712 3671 41 3681 3751 3659 5,702 32,515
May-21 3522 3489 33 3507 3564 3480 27,694 46,447
Jun-21 3380 3342 38 3360 3416 3340 9,078 21,521
Jul-21 3268 3230 38 3256 3310 3237 6,280 18,407
Aug-21 3210 3151 59 3168 3235 3165 6,891 12,188
Sep-21 3153 3086 67 3110 3175 3110 5,899 14,564
Oct-21 3101 3047 54 3060 3123 3060 4,388 8,891
Nov-21 3066 3017 49 3037 3090 3037 2,377 8,718
Dec-21 3053 2998 55 3027 3070 3021 1,056 5,214
Jan-22 3045 2990 55 3016 3067 3015 383 2,937
Feb-22 3038 2983 55 3043 3055 3030 103 71
Mar-22 3036 2981 55 3041 3053 3022 227 2,515
May-22 3025 2969 56 3040 3041 3010 229 1,799
Jul-22 2976 2901 75 2950 3012 2950 44 435
Sep-22 2943 2868 75 74
Nov-22 2943 2868 75
Jan-23 2943 2868 75
Mar-23 2943 2868 75
May-23 2943 2868 75
Jul-23 2943 2868 75
Sep-23 2943 2868 75
Nov-23 2943 2868 75
Jan-24 2943 2868 75
TOTAL 71,001 186,778