BMD CPO Futures Closing Prices | ||||||||
04-Jan-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jan-21 | 3950 | 3891 | 59 | 3950 | 3955 | 3909 | 1,013 | 2,981 |
Feb-21 | 3871 | 3764 | 107 | 3825 | 3876 | 3814 | 4,142 | 22,820 |
Mar-21 | 3724 | 3600 | 124 | 3661 | 3732 | 3657 | 22,040 | 41,919 |
Apr-21 | 3590 | 3473 | 117 | 3528 | 3596 | 3528 | 8,557 | 21,734 |
May-21 | 3474 | 3365 | 109 | 3423 | 3482 | 3420 | 6,866 | 21,013 |
Jun-21 | 3370 | 3265 | 105 | 3318 | 3377 | 3318 | 3,015 | 11,849 |
Jul-21 | 3268 | 3170 | 98 | 3229 | 3278 | 3227 | 2,696 | 10,528 |
Aug-21 | 3169 | 3075 | 94 | 3134 | 3179 | 3134 | 2,392 | 8,484 |
Sep-21 | 3072 | 2985 | 87 | 3049 | 3080 | 3045 | 1,826 | 9,686 |
Oct-21 | 2990 | 2910 | 80 | 2988 | 2997 | 2966 | 1,042 | 5,278 |
Nov-21 | 2930 | 2859 | 71 | 2881 | 2939 | 2881 | 825 | 5,911 |
Dec-21 | 2893 | 2834 | 59 | 2890 | 2905 | 2882 | 571 | 1,490 |
Jan-22 | 2880 | 2819 | 61 | 2880 | 2885 | 2872 | 240 | 1,372 |
Mar-22 | 2835 | 2767 | 68 | 2807 | 2865 | 2807 | 159 | 422 |
May-22 | 2793 | 2733 | 60 | 2766 | 2766 | 2766 | 6 | 107 |
Jul-22 | 2705 | 2645 | 60 | |||||
Sep-22 | 2705 | 2645 | 60 | |||||
Nov-22 | 2705 | 2645 | 60 | |||||
Jan-23 | 2705 | 2645 | 60 | |||||
Mar-23 | 2705 | 2645 | 60 | |||||
May-23 | 2705 | 2645 | 60 | |||||
Jul-23 | 2705 | 2645 | 60 | |||||
Sep-23 | 2705 | 2645 | 60 | |||||
Nov-23 | 2705 | 2645 | 60 | |||||
TOTAL | 55,390 | 165,594 |