| BMD CPO Futures Closing Prices | ||||||||
| 31-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3891 | 3878 | 13 | 3882 | 3900 | 3856 | 216 | 3,039 |
| Feb-21 | 3764 | 3764 | Unch | 3784 | 3784 | 3731 | 2,227 | 23,456 |
| Mar-21 | 3600 | 3588 | 12 | 3608 | 3619 | 3568 | 14,661 | 41,873 |
| Apr-21 | 3473 | 3455 | 18 | 3473 | 3486 | 3441 | 4,752 | 21,211 |
| May-21 | 3365 | 3350 | 15 | 3370 | 3380 | 3338 | 4,210 | 20,452 |
| Jun-21 | 3265 | 3255 | 10 | 3271 | 3281 | 3243 | 1,745 | 12,116 |
| Jul-21 | 3170 | 3164 | 6 | 3187 | 3187 | 3151 | 1,525 | 10,186 |
| Aug-21 | 3075 | 3080 | (5) | 3099 | 3099 | 3057 | 875 | 8,486 |
| Sep-21 | 2985 | 2988 | (3) | 3000 | 3010 | 2968 | 988 | 9,527 |
| Oct-21 | 2910 | 2918 | (8) | 2924 | 2930 | 2896 | 1,035 | 4,936 |
| Nov-21 | 2859 | 2870 | (11) | 2875 | 2875 | 2847 | 552 | 5,769 |
| Dec-21 | 2834 | 2845 | (11) | 2838 | 2843 | 2820 | 347 | 1,304 |
| Jan-22 | 2819 | 2833 | (14) | 2818 | 2820 | 2818 | 46 | 1,339 |
| Mar-22 | 2767 | 2781 | (14) | 422 | ||||
| May-22 | 2733 | 2747 | (14) | 107 | ||||
| Jul-22 | 2645 | 2659 | (14) | |||||
| Sep-22 | 2645 | 2659 | (14) | |||||
| Nov-22 | 2645 | 2659 | (14) | |||||
| Jan-23 | 2645 | 2659 | (14) | |||||
| Mar-23 | 2645 | 2659 | (14) | |||||
| May-23 | 2645 | 2659 | (14) | |||||
| Jul-23 | 2645 | 2659 | (14) | |||||
| Sep-23 | 2645 | 2659 | (14) | |||||
| Nov-23 | 2645 | 2659 | (14) | |||||
| TOTAL | 33,179 | 164,223 | ||||||
