| BMD CPO Futures Closing Prices | ||||||||
| 22-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3664 | 3646 | 18 | 3661 | 3680 | 3613 | 913 | 8,588 |
| Feb-21 | 3514 | 3498 | 16 | 3533 | 3550 | 3460 | 3,070 | 30,131 |
| Mar-21 | 3412 | 3406 | 6 | 3439 | 3465 | 3370 | 28,920 | 47,915 |
| Apr-21 | 3321 | 3320 | 1 | 3353 | 3383 | 3285 | 8,824 | 22,127 |
| May-21 | 3236 | 3238 | (2) | 3271 | 3299 | 3200 | 7,092 | 18,103 |
| Jun-21 | 3153 | 3157 | (4) | 3189 | 3213 | 3121 | 4,333 | 11,611 |
| Jul-21 | 3069 | 3073 | (4) | 3102 | 3126 | 3044 | 3,091 | 9,350 |
| Aug-21 | 2995 | 2992 | 3 | 3023 | 3039 | 2968 | 2,586 | 8,205 |
| Sep-21 | 2924 | 2920 | 4 | 2951 | 2960 | 2900 | 2,391 | 9,356 |
| Oct-21 | 2857 | 2853 | 4 | 2883 | 2889 | 2842 | 776 | 4,394 |
| Nov-21 | 2826 | 2814 | 12 | 2840 | 2846 | 2800 | 605 | 5,083 |
| Dec-21 | 2804 | 2798 | 6 | 2820 | 2820 | 2790 | 231 | 571 |
| Jan-22 | 2792 | 2784 | 8 | 2781 | 2792 | 2781 | 22 | 1,189 |
| Mar-22 | 2739 | 2731 | 8 | 400 | ||||
| May-22 | 2713 | 2705 | 8 | 2740 | 2740 | 2740 | 1 | 87 |
| Jul-22 | 2625 | 2617 | 8 | |||||
| Sep-22 | 2625 | 2617 | 8 | |||||
| Nov-22 | 2625 | 2617 | 8 | |||||
| Jan-23 | 2625 | 2617 | 8 | |||||
| Mar-23 | 2625 | 2617 | 8 | |||||
| May-23 | 2625 | 2617 | 8 | |||||
| Jul-23 | 2625 | 2617 | 8 | |||||
| Sep-23 | 2625 | 2617 | 8 | |||||
| Nov-23 | 2625 | 2617 | 8 | |||||
| TOTAL | 62,855 | 177,110 | ||||||
