| BMD CPO Futures Closing Prices | ||||||||
| 08-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | OP |
| Dec-20 | 3651 | 3651 | Unch | 3670 | 3700 | 3660 | 424 | 2,047 |
| Jan-21 | 3485 | 3507 | (22) | 3528 | 3540 | 3464 | 2,172 | 21,431 |
| Feb-21 | 3366 | 3392 | (26) | 3398 | 3429 | 3349 | 22,305 | 47,650 |
| Mar-21 | 3263 | 3296 | (33) | 3303 | 3329 | 3256 | 8,773 | 35,871 |
| Apr-21 | 3170 | 3205 | (35) | 3203 | 3234 | 3168 | 5,244 | 20,441 |
| May-21 | 3091 | 3122 | (31) | 3121 | 3149 | 3088 | 4,979 | 17,656 |
| Jun-21 | 3023 | 3051 | (28) | 3058 | 3075 | 3019 | 2,518 | 11,503 |
| Jul-21 | 2958 | 2984 | (26) | 2999 | 3001 | 2955 | 1,197 | 9,835 |
| Aug-21 | 2893 | 2919 | (26) | 2928 | 2934 | 2890 | 771 | 6,927 |
| Sep-21 | 2851 | 2874 | (23) | 2879 | 2886 | 2845 | 601 | 7,752 |
| Oct-21 | 2807 | 2824 | (17) | 2845 | 2847 | 2803 | 562 | 2,905 |
| Nov-21 | 2789 | 2810 | (21) | 2825 | 2829 | 2789 | 556 | 4,023 |
| Jan-22 | 2762 | 2783 | (21) | 2794 | 2794 | 2794 | 3 | 1,090 |
| Mar-22 | 2750 | 2750 | Unch | 2749 | 2760 | 2749 | 3 | 286 |
| May-22 | 2725 | 2725 | Unch | 85 | ||||
| Jul-22 | 2666 | 2666 | Unch | |||||
| Sep-22 | 2666 | 2666 | Unch | |||||
| Nov-22 | 2666 | 2666 | Unch | |||||
| Jan-23 | 2666 | 2666 | Unch | |||||
| Mar-23 | 2666 | 2666 | Unch | |||||
| May-23 | 2666 | 2666 | Unch | |||||
| Jul-23 | 2666 | 2666 | Unch | |||||
| Sep-23 | 2666 | 2666 | Unch | |||||
| Nov-23 | 2666 | 2666 | Unch | |||||
| TOTAL | 50,108 | 189,502 | ||||||
