| BMD CPO Futures Closing Prices | ||||||||
| 07-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3651 | 3645 | 6 | 3674 | 3705 | 3635 | 71 | 2,100 |
| Jan-21 | 3507 | 3552 | (45) | 3525 | 3580 | 3494 | 3,002 | 21,906 |
| Feb-21 | 3392 | 3437 | (45) | 3420 | 3470 | 3382 | 26,791 | 47,795 |
| Mar-21 | 3296 | 3338 | (42) | 3311 | 3371 | 3286 | 12,739 | 34,374 |
| Apr-21 | 3205 | 3238 | (33) | 3210 | 3273 | 3193 | 9,096 | 20,223 |
| May-21 | 3122 | 3152 | (30) | 3137 | 3181 | 3112 | 6,691 | 17,576 |
| Jun-21 | 3051 | 3083 | (32) | 3055 | 3103 | 3044 | 2,576 | 11,447 |
| Jul-21 | 2984 | 3010 | (26) | 2984 | 3027 | 2978 | 1,952 | 9,933 |
| Aug-21 | 2919 | 2945 | (26) | 2932 | 2955 | 2920 | 797 | 6,813 |
| Sep-21 | 2874 | 2900 | (26) | 2884 | 2902 | 2860 | 629 | 7,783 |
| Oct-21 | 2824 | 2850 | (26) | 2838 | 2856 | 2829 | 663 | 2,660 |
| Nov-21 | 2810 | 2830 | (20) | 2809 | 2822 | 2800 | 367 | 3,830 |
| Jan-22 | 2783 | 2803 | (20) | 2799 | 2806 | 2786 | 54 | 1,102 |
| Mar-22 | 2750 | 2775 | (25) | 2760 | 2775 | 2740 | 94 | 238 |
| May-22 | 2725 | 2750 | (25) | 2722 | 2722 | 2722 | 2 | 83 |
| Jul-22 | 2666 | 2691 | (25) | |||||
| Sep-22 | 2666 | 2691 | (25) | |||||
| Nov-22 | 2666 | 2691 | (25) | |||||
| Jan-23 | 2666 | 2691 | (25) | |||||
| Mar-23 | 2666 | 2691 | (25) | |||||
| May-23 | 2666 | 2691 | (25) | |||||
| Jul-23 | 2666 | 2691 | (25) | |||||
| Sep-23 | 2666 | 2691 | (25) | |||||
| Nov-23 | 2666 | 2691 | (25) | |||||
| TOTAL | 65,524 | 187,863 | ||||||
