| BMD CPO Futures Closing Prices | ||||||||
| 30-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3252 | 3259 | (7) | 3305 | 3345 | 3227 | 549 | 5,447 |
| Dec-20 | 3177 | 3218 | (41) | 3247 | 3289 | 3155 | 2,923 | 22,498 |
| Jan-21 | 3011 | 3051 | (40) | 3098 | 3115 | 2990 | 29,393 | 56,492 |
| Feb-21 | 2929 | 2964 | (35) | 3007 | 3020 | 2909 | 7,898 | 24,012 |
| Mar-21 | 2866 | 2899 | (33) | 2941 | 2950 | 2848 | 6,211 | 24,959 |
| Apr-21 | 2806 | 2843 | (37) | 2885 | 2891 | 2795 | 4,559 | 19,493 |
| May-21 | 2759 | 2793 | (34) | 2835 | 2840 | 2750 | 4,137 | 17,856 |
| Jun-21 | 2704 | 2743 | (39) | 2770 | 2776 | 2700 | 1,963 | 8,900 |
| Jul-21 | 2645 | 2689 | (44) | 2710 | 2719 | 2645 | 1,699 | 10,233 |
| Aug-21 | 2608 | 2656 | (48) | 2687 | 2687 | 2606 | 1,901 | 4,940 |
| Sep-21 | 2605 | 2649 | (44) | 2657 | 2669 | 2605 | 1,043 | 5,851 |
| Oct-21 | 2606 | 2650 | (44) | 2660 | 2666 | 2609 | 101 | 379 |
| Nov-21 | 2588 | 2644 | (56) | 2660 | 2666 | 2588 | 84 | 2,617 |
| Jan-22 | 2603 | 2655 | (52) | 2615 | 2618 | 2603 | 3 | 217 |
| Mar-22 | 2603 | 2655 | (52) | 45 | ||||
| May-22 | 2603 | 2655 | (52) | |||||
| Jul-22 | 2603 | 2655 | (52) | |||||
| Sep-22 | 2603 | 2655 | (52) | |||||
| Nov-22 | 2603 | 2655 | (52) | |||||
| Jan-23 | 2603 | 2655 | (52) | |||||
| Mar-23 | 2603 | 2655 | (52) | |||||
| May-23 | 2603 | 2655 | (52) | |||||
| Jul-23 | 2603 | 2655 | (52) | |||||
| Sep-23 | 2603 | 2655 | (52) | |||||
| TOTAL | 62,464 | 203,939 | ||||||
