| BMD CPO Futures Closing Prices | ||||||||
| 27-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3237 | 3224 | 13 | 3200 | 3242 | 3183 | 987 | 6,952 |
| Dec-20 | 3196 | 3185 | 11 | 3166 | 3208 | 3133 | 5,699 | 26,450 |
| Jan-21 | 3065 | 3066 | (1) | 3055 | 3084 | 3018 | 33,604 | 54,686 |
| Feb-21 | 2976 | 2980 | (4) | 2987 | 2992 | 2934 | 8,937 | 22,028 |
| Mar-21 | 2908 | 2913 | (5) | 2919 | 2919 | 2870 | 5,562 | 25,341 |
| Apr-21 | 2842 | 2851 | (9) | 2834 | 2849 | 2813 | 5,104 | 17,881 |
| May-21 | 2792 | 2797 | (5) | 2779 | 2795 | 2762 | 3,465 | 17,258 |
| Jun-21 | 2739 | 2747 | (8) | 2722 | 2740 | 2713 | 1,704 | 8,648 |
| Jul-21 | 2685 | 2695 | (10) | 2680 | 2686 | 2663 | 1,388 | 9,985 |
| Aug-21 | 2644 | 2659 | (15) | 2634 | 2647 | 2622 | 882 | 4,755 |
| Sep-21 | 2614 | 2629 | (15) | 2624 | 2636 | 2601 | 754 | 5,786 |
| Oct-21 | 2633 | 2638 | (5) | 2614 | 2633 | 2614 | 135 | 356 |
| Nov-21 | 2612 | 2637 | (25) | 2613 | 2625 | 2602 | 122 | 2,658 |
| Jan-22 | 2623 | 2638 | (15) | 2620 | 2621 | 2612 | 5 | 217 |
| Mar-22 | 2623 | 2638 | (15) | 45 | ||||
| May-22 | 2623 | 2638 | (15) | |||||
| Jul-22 | 2623 | 2638 | (15) | |||||
| Sep-22 | 2623 | 2638 | (15) | |||||
| Nov-22 | 2623 | 2638 | (15) | |||||
| Jan-23 | 2623 | 2638 | (15) | |||||
| Mar-23 | 2623 | 2638 | (15) | |||||
| May-23 | 2623 | 2638 | (15) | |||||
| Jul-23 | 2623 | 2638 | (15) | |||||
| Sep-23 | 2623 | 2638 | (15) | |||||
| TOTAL | 68,348 | 203,046 | ||||||
