| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3064 | 3060 | 4 | 3075 | 3078 | 3020 | 446 | 8,137 |
| Dec-20 | 3028 | 3015 | 13 | 3035 | 3037 | 2963 | 5,885 | 28,079 |
| Jan-21 | 2942 | 2943 | (1) | 2958 | 2963 | 2884 | 31,935 | 51,476 |
| Feb-21 | 2879 | 2884 | (5) | 2896 | 2901 | 2829 | 11,266 | 20,059 |
| Mar-21 | 2825 | 2834 | (9) | 2843 | 2849 | 2778 | 6,591 | 23,732 |
| Apr-21 | 2774 | 2782 | (8) | 2789 | 2792 | 2729 | 2,658 | 17,794 |
| May-21 | 2725 | 2735 | (10) | 2741 | 2750 | 2694 | 2,020 | 17,200 |
| Jun-21 | 2671 | 2692 | (21) | 2693 | 2698 | 2646 | 1,509 | 8,766 |
| Jul-21 | 2622 | 2630 | (8) | 2648 | 2650 | 2594 | 1,916 | 10,393 |
| Aug-21 | 2581 | 2594 | (13) | 2602 | 2603 | 2557 | 1,390 | 4,248 |
| Sep-21 | 2567 | 2584 | (17) | 2589 | 2589 | 2532 | 1,553 | 5,697 |
| Oct-21 | 2556 | 2573 | (17) | 2530 | 2570 | 2530 | 319 | 276 |
| Nov-21 | 2555 | 2578 | (23) | 2588 | 2588 | 2528 | 318 | 2,701 |
| Jan-22 | 2556 | 2579 | (23) | 2543 | 2552 | 2543 | 62 | 232 |
| Mar-22 | 2556 | 2579 | (23) | 45 | ||||
| May-22 | 2556 | 2579 | (23) | |||||
| Jul-22 | 2556 | 2579 | (23) | |||||
| Sep-22 | 2556 | 2579 | (23) | |||||
| Nov-22 | 2556 | 2579 | (23) | |||||
| Jan-23 | 2556 | 2579 | (23) | |||||
| Mar-23 | 2556 | 2579 | (23) | |||||
| May-23 | 2556 | 2579 | (23) | |||||
| Jul-23 | 2556 | 2579 | (23) | |||||
| Sep-23 | 2556 | 2579 | (23) | |||||
| TOTAL | 67,868 | 198,835 | ||||||
