| BMD CPO Futures Closing Prices | ||||||||
| 02-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2846 | 2920 | (74) | 2890 | 2950 | 2880 | 248 | 3,377 |
| Nov-20 | 2766 | 2844 | (78) | 2815 | 2877 | 2805 | 1,750 | 13,696 |
| Dec-20 | 2708 | 2789 | (81) | 2760 | 2825 | 2755 | 22,348 | 50,421 |
| Jan-21 | 2674 | 2753 | (79) | 2731 | 2793 | 2726 | 9,582 | 33,097 |
| Feb-21 | 2649 | 2729 | (80) | 2690 | 2769 | 2690 | 5,459 | 20,872 |
| Mar-21 | 2627 | 2706 | (79) | 2688 | 2745 | 2683 | 2,996 | 22,528 |
| Apr-21 | 2603 | 2681 | (78) | 2668 | 2715 | 2657 | 1,102 | 16,382 |
| May-21 | 2580 | 2660 | (80) | 2642 | 2694 | 2638 | 1,299 | 17,235 |
| Jun-21 | 2563 | 2643 | (80) | 2628 | 2672 | 2615 | 835 | 5,822 |
| Jul-21 | 2551 | 2631 | (80) | 2615 | 2652 | 2599 | 898 | 5,877 |
| Aug-21 | 2535 | 2613 | (78) | 2613 | 2627 | 2603 | 496 | 1,148 |
| Sep-21 | 2529 | 2610 | (81) | 2589 | 2627 | 2581 | 761 | 4,692 |
| Nov-21 | 2505 | 2581 | (76) | 2560 | 2600 | 2559 | 434 | 2,253 |
| Jan-22 | 2503 | 2579 | (76) | 2580 | 2580 | 2580 | 7 | 96 |
| Mar-22 | 2503 | 2579 | (76) | 5 | ||||
| May-22 | 2503 | 2579 | (76) | |||||
| Jul-22 | 2503 | 2579 | (76) | |||||
| Sep-22 | 2503 | 2579 | (76) | |||||
| Nov-22 | 2503 | 2579 | (76) | |||||
| Jan-23 | 2503 | 2579 | (76) | |||||
| Mar-23 | 2503 | 2579 | (76) | |||||
| May-23 | 2503 | 2579 | (76) | |||||
| Jul-23 | 2503 | 2579 | (76) | |||||
| Sep-23 | 2503 | 2579 | (76) | |||||
| TOTAL | 48,215 | 197,501 | ||||||
