| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2839 | 2906 | (67) | 2850 | 2876 | 2829 | 312 | 3,820 |
| Nov-20 | 2763 | 2830 | (67) | 2787 | 2830 | 2755 | 3,719 | 14,743 |
| Dec-20 | 2714 | 2777 | (63) | 2730 | 2776 | 2708 | 31,854 | 47,820 |
| Jan-21 | 2687 | 2737 | (50) | 2688 | 2739 | 2676 | 10,973 | 31,908 |
| Feb-21 | 2664 | 2704 | (40) | 2666 | 2712 | 2648 | 8,373 | 19,997 |
| Mar-21 | 2642 | 2680 | (38) | 2633 | 2687 | 2626 | 7,417 | 21,814 |
| Apr-21 | 2618 | 2653 | (35) | 2607 | 2655 | 2600 | 3,362 | 16,084 |
| May-21 | 2590 | 2631 | (41) | 2593 | 2640 | 2586 | 3,825 | 16,986 |
| Jun-21 | 2573 | 2614 | (41) | 2568 | 2622 | 2568 | 1,707 | 5,697 |
| Jul-21 | 2566 | 2594 | (28) | 2562 | 2613 | 2554 | 2,389 | 5,637 |
| Aug-21 | 2548 | 2570 | (22) | 2590 | 2596 | 2542 | 696 | 1,069 |
| Sep-21 | 2539 | 2569 | (30) | 2566 | 2601 | 2534 | 1,392 | 4,110 |
| Nov-21 | 2512 | 2539 | (27) | 2566 | 2570 | 2510 | 656 | 1,828 |
| Jan-22 | 2510 | 2544 | (34) | 2536 | 2536 | 2510 | 40 | 64 |
| Mar-22 | 2510 | 2544 | (34) | 5 | ||||
| May-22 | 2510 | 2544 | (34) | |||||
| Jul-22 | 2510 | 2544 | (34) | |||||
| Sep-22 | 2510 | 2544 | (34) | |||||
| Nov-22 | 2510 | 2544 | (34) | |||||
| Jan-23 | 2510 | 2544 | (34) | |||||
| Mar-23 | 2510 | 2544 | (34) | |||||
| May-23 | 2510 | 2544 | (34) | |||||
| Jul-23 | 2510 | 2544 | (34) | |||||
| Sep-23 | 2510 | 2544 | (34) | |||||
| TOTAL | 76,715 | 191,582 | ||||||
