BMD CPO Closing Price – 10 September 2020

BMD CPO Futures Closing Prices
10-Sep-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2897 2900 (3) 2 2,284
Oct-20 2863 2866 (3) 2866 2888 2840 812 13,394
Nov-20 2814 2814 Unch 2812 2840 2791 22,047 43,755
Dec-20 2780 2781 (1) 2781 2807 2761 7,920 35,489
Jan-21 2755 2758 (3) 2761 2782 2738 5,357 28,760
Feb-21 2740 2743 (3) 2752 2765 2723 5,314 15,242
Mar-21 2724 2726 (2) 2734 2747 2709 4,992 16,902
Apr-21 2695 2695 Unch 2707 2720 2694 2,654 10,885
May-21 2670 2670 Unch 2690 2696 2672 1,458 12,641
Jun-21 2643 2643 Unch 2658 2664 2642 374 3,679
Jul-21 2619 2619 Unch 2638 2642 2609 175 3,956
Aug-21 2601 2601 Unch 2620 2620 2610 16 384
Sep-21 2582 2582 Unch 2588 2588 2588 3 2,822
Nov-21 2564 2564 Unch 2580 2586 2580 18 1,316
Jan-22 2564 2564 Unch 44
Mar-22 2564 2564 Unch 5
May-22 2564 2564 Unch
Jul-22 2564 2564 Unch
Sep-22 2564 2564 Unch
Nov-22 2564 2564 Unch
Jan-23 2564 2564 Unch
Mar-23 2564 2564 Unch
May-23 2564 2564 Unch
Jul-23 2564 2564 Unch
TOTAL 51,142 191,558