| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2733 | 2754 | (21) | 2732 | 2756 | 2730 | 269 | 9,039 |
| Sep-20 | 2681 | 2708 | (27) | 2693 | 2720 | 2682 | 4,071 | 25,686 |
| Oct-20 | 2641 | 2661 | (20) | 2655 | 2675 | 2643 | 25,004 | 43,551 |
| Nov-20 | 2611 | 2629 | (18) | 2626 | 2640 | 2611 | 9,288 | 31,299 |
| Dec-20 | 2589 | 2608 | (19) | 2607 | 2620 | 2593 | 5,902 | 22,813 |
| Jan-21 | 2574 | 2598 | (24) | 2608 | 2608 | 2581 | 4,403 | 22,079 |
| Feb-21 | 2567 | 2593 | (26) | 2602 | 2602 | 2574 | 2,332 | 8,669 |
| Mar-21 | 2566 | 2591 | (25) | 2587 | 2602 | 2571 | 2,017 | 15,366 |
| Apr-21 | 2565 | 2591 | (26) | 2598 | 2598 | 2580 | 317 | 1,860 |
| May-21 | 2559 | 2589 | (30) | 2600 | 2600 | 2570 | 498 | 8,990 |
| Jun-21 | 2552 | 2582 | (30) | 2582 | 2582 | 2562 | 121 | 390 |
| Jul-21 | 2533 | 2563 | (30) | 2579 | 2579 | 2558 | 394 | 2,271 |
| Sep-21 | 2531 | 2561 | (30) | 2565 | 2565 | 2559 | 95 | 1,570 |
| Nov-21 | 2528 | 2558 | (30) | 2556 | 2556 | 2556 | 957 | |
| Jan-22 | 2528 | 2558 | (30) | 1 | ||||
| Mar-22 | 2528 | 2558 | (30) | |||||
| May-22 | 2528 | 2558 | (30) | |||||
| Jul-22 | 2528 | 2558 | (30) | |||||
| Sep-22 | 2528 | 2558 | (30) | |||||
| Nov-22 | 2528 | 2558 | (30) | |||||
| Jan-23 | 2528 | 2558 | (30) | |||||
| Mar-23 | 2528 | 2558 | (30) | |||||
| May-23 | 2528 | 2558 | (30) | |||||
| Jul-23 | 2528 | 2558 | (30) | |||||
| TOTAL | 54,711 | 194,541 | ||||||
