| BMD CPO Futures Closing Prices | ||||||||
| 20-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2261 | 2264 | (3) | 2266 | 2267 | 2250 | 1,128 | 6,126 |
| Aug-18 | 2261 | 2264 | (3) | 2264 | 2273 | 2248 | 10,645 | 33,121 |
| Sep-18 | 2262 | 2263 | (1) | 2264 | 2275 | 2247 | 20,795 | 54,149 |
| Oct-18 | 2268 | 2269 | (1) | 2267 | 2280 | 2252 | 8,877 | 27,363 |
| Nov-18 | 2287 | 2283 | 4 | 2294 | 2295 | 2266 | 6,046 | 21,711 |
| Dec-18 | 2322 | 2313 | 9 | 2313 | 2327 | 2298 | 7,320 | 16,614 |
| Jan-19 | 2359 | 2350 | 9 | 2349 | 2362 | 2336 | 3,407 | 17,701 |
| Feb-19 | 2396 | 2387 | 9 | 2382 | 2396 | 2375 | 3,133 | 9,304 |
| Mar-19 | 2415 | 2406 | 9 | 2408 | 2418 | 2399 | 2,086 | 30,988 |
| Apr-19 | 2435 | 2426 | 9 | 2424 | 2435 | 2416 | 180 | 2,029 |
| May-19 | 2442 | 2437 | 5 | 2440 | 2444 | 2427 | 759 | 23,978 |
| Jun-19 | 2450 | 2445 | 5 | 2440 | 2444 | 2433 | 131 | 103 |
| Jul-19 | 2447 | 2442 | 5 | 2450 | 2450 | 2434 | 452 | 3,970 |
| Sep-19 | 2454 | 2457 | (3) | 2460 | 2462 | 2441 | 182 | 2,338 |
| Nov-19 | 2460 | 2469 | (9) | 2470 | 2470 | 2447 | 665 | 1,203 |
| Jan-20 | 2487 | 2489 | (2) | 2487 | 2487 | 2482 | 11 | 2 |
| Mar-20 | 2487 | 2489 | (2) | |||||
| May-20 | 2487 | 2489 | (2) | |||||
| Jul-20 | 2487 | 2489 | (2) | |||||
| Sep-20 | 2487 | 2489 | (2) | |||||
| Nov-20 | 2487 | 2489 | (2) | |||||
| Jan-21 | 2487 | 2489 | (2) | |||||
| Mar-21 | 2487 | 2489 | (2) | |||||
| May-21 | 2487 | 2489 | (2) | |||||
| TOTAL | 65,817 | 250,700 | ||||||