BMD CPO Closing Price – 03 June 2020 – KataDataKu

BMD CPO Futures Closing Prices
03-Jun-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-20	2474	2460	14	2435	2470	2432	396	3,625
Jul-20	2439	2379	60	2396	2441	2373	2,959	15,365
Aug-20	2399	2341	58	2361	2400	2333	21,445	39,949
Sep-20	2384	2330	54	2345	2385	2321	8,518	29,105
Oct-20	2376	2330	46	2345	2379	2318	6,080	23,853
Nov-20	2378	2337	41	2348	2379	2320	5,491	27,062
Dec-20	2385	2340	45	2353	2386	2328	3,281	18,664
Jan-21	2404	2359	45	2369	2406	2359	3,459	16,001
Feb-21	2418	2380	38	2387	2421	2375	660	5,066
Mar-21	2420	2382	38	2383	2421	2380	781	11,200
Apr-21	2429	2391	38	2387	2400	2387	71	805
May-21	2429	2391	38	2393	2417	2383	731	8,217
Jul-21	2429	2391	38	2400	2430	2395	232	1,591
Sep-21	2443	2405	38	2420	2445	2420	356	447
Nov-21	2445	2407	38	2439	2439	2439	102	2
Jan-22	2445	2407	38					1
Mar-22	2445	2407	38
May-22	2445	2407	38
Jul-22	2445	2407	38
Sep-22	2445	2407	38
Nov-22	2445	2407	38
Jan-23	2445	2407	38
Mar-23	2445	2407	38
May-23	2445	2407	38
TOTAL							54,562	200,953