BMD CPO Closing Price – 13 May 2020 – KataDataKu

BMD CPO Futures Closing Prices
13-May-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-20	2070	2036	34	2060	2060	2060	10	2,283
Jun-20	2049	2012	37	2016	2052	2016	873	8,731
Jul-20	2032	1994	38	1985	2038	1979	15,437	44,598
Aug-20	2034	2000	34	1988	2039	1986	7,514	29,827
Sep-20	2053	2016	37	2009	2057	2005	4,683	25,631
Oct-20	2081	2048	33	2035	2083	2035	2,555	21,161
Nov-20	2111	2081	30	2072	2113	2072	1,680	25,559
Dec-20	2145	2122	23	2121	2150	2121	638	18,114
Jan-21	2190	2167	23	2168	2192	2168	730	15,707
Feb-21	2223	2201	22	2206	2227	2206	142	4,433
Mar-21	2249	2227	22	2226	2240	2226	22	10,819
Apr-21	2244	2222	22				3	285
May-21	2251	2210	41	2250	2251	2250	5	6,498
Jul-21	2260	2219	41					1,377
Sep-21	2283	2242	41					447
Nov-21	2285	2244	41					2
Jan-22	2285	2244	41					1
Mar-22	2285	2244	41
May-22	2285	2244	41
Jul-22	2285	2244	41
Sep-22	2285	2244	41
Nov-22	2285	2244	41
Jan-23	2285	2244	41
Mar-23	2285	2244	41
TOTAL							34,292	215,473