| BMD CPO Futures Closing Prices | ||||||||
| 05-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2038 | 2035 | 3 | 2030 | 2040 | 2020 | 125 | 3,386 |
| Jun-20 | 1989 | 1997 | (8) | 2014 | 2025 | 1987 | 1,526 | 12,442 |
| Jul-20 | 1975 | 1983 | (8) | 2002 | 2012 | 1972 | 16,872 | 46,218 |
| Aug-20 | 1972 | 1980 | (8) | 1998 | 2008 | 1970 | 8,467 | 26,737 |
| Sep-20 | 1980 | 1986 | (6) | 2007 | 2012 | 1978 | 4,368 | 25,316 |
| Oct-20 | 2001 | 2003 | (2) | 2023 | 2027 | 2000 | 2,930 | 20,048 |
| Nov-20 | 2029 | 2028 | 1 | 2045 | 2053 | 2026 | 2,848 | 25,476 |
| Dec-20 | 2064 | 2061 | 3 | 2075 | 2090 | 2063 | 1,759 | 17,053 |
| Jan-21 | 2114 | 2104 | 10 | 2114 | 2135 | 2105 | 893 | 15,105 |
| Feb-21 | 2153 | 2142 | 11 | 2150 | 2167 | 2144 | 519 | 4,044 |
| Mar-21 | 2168 | 2150 | 18 | 2165 | 2182 | 2158 | 522 | 10,415 |
| Apr-21 | 2163 | 2145 | 18 | 2165 | 2166 | 2164 | 10 | 276 |
| May-21 | 2174 | 2163 | 11 | 2160 | 2180 | 2160 | 127 | 6,377 |
| Jul-21 | 2180 | 2182 | (2) | 2185 | 2190 | 2180 | 73 | 1,309 |
| Sep-21 | 2209 | 2213 | (4) | 2226 | 2226 | 2209 | 24 | 436 |
| Nov-21 | 2211 | 2215 | (4) | 2 | ||||
| Jan-22 | 2211 | 2215 | (4) | 1 | ||||
| Mar-22 | 2211 | 2215 | (4) | |||||
| May-22 | 2211 | 2215 | (4) | |||||
| Jul-22 | 2211 | 2215 | (4) | |||||
| Sep-22 | 2211 | 2215 | (4) | |||||
| Nov-22 | 2211 | 2215 | (4) | |||||
| Jan-23 | 2211 | 2215 | (4) | |||||
| Mar-23 | 2211 | 2215 | (4) | |||||
| TOTAL | 41,063 | 214,641 | ||||||
