BMD CPO Closing Price – 22 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
22-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-20	2120	2113	7	2128	2138	2075	416	4,693
Jun-20	2087	2079	8	2110	2128	2055	7,424	24,876
Jul-20	2075	2064	11	2091	2114	2040	36,173	42,264
Aug-20	2071	2060	11	2087	2109	2042	10,876	21,212
Sep-20	2077	2057	20	2090	2112	2047	10,312	23,066
Oct-20	2093	2061	32	2099	2121	2056	5,653	19,492
Nov-20	2110	2087	23	2132	2132	2072	8,295	25,348
Dec-20	2135	2107	28	2143	2157	2106	3,191	15,595
Jan-21	2173	2153	20	2189	2200	2155	2,603	14,323
Feb-21	2217	2190	27	2223	2234	2185	1,804	3,355
Mar-21	2232	2208	24	2237	2249	2204	1,200	9,952
Apr-21	2241	2217	24	2239	2239	2209	49	170
May-21	2230	2217	13	2235	2251	2214	414	5,068
Jul-21	2240	2235	5	2223	2223	2217	33	865
Sep-21	2271	2266	5	2252	2252	2252	35	245
Nov-21	2273	2268	5
Jan-22	2273	2268	5					1
Mar-22	2273	2268	5
May-22	2273	2268	5
Jul-22	2273	2268	5
Sep-22	2273	2268	5
Nov-22	2273	2268	5
Jan-23	2273	2268	5
Mar-23	2273	2268	5
TOTAL							88,478	210,525