BMD CPO Closing Price – 17 April 2020

BMD CPO Futures Closing Prices
17-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
May-20 2285 2249 36 2245 2300 2245 109 5,553
Jun-20 2251 2219 32 2200 2261 2198 6,253 30,965
Jul-20 2235 2204 31 2195 2244 2181 22,029 40,187
Aug-20 2224 2194 30 2187 2235 2174 5,194 20,503
Sep-20 2215 2185 30 2180 2226 2170 3,061 23,059
Oct-20 2215 2185 30 2171 2220 2167 1,204 18,116
Nov-20 2216 2188 28 2179 2221 2179 832 26,231
Dec-20 2227 2203 24 2194 2239 2188 542 15,759
Jan-21 2266 2230 36 2215 2269 2215 391 13,140
Feb-21 2290 2254 36 2230 2292 2230 72 3,019
Mar-21 2308 2272 36 2263 2298 2263 377 9,397
Apr-21 2312 2276 36 2282 2283 2282 65 51
May-21 2299 2279 20 2282 2300 2279 308 4,464
Jul-21 2334 2314 20 2318 2326 2315 60 723
Sep-21 2365 2345 20 1 185
Nov-21 2367 2347 20
Jan-22 2367 2347 20 1
Mar-22 2367 2347 20
May-22 2367 2347 20
Jul-22 2367 2347 20
Sep-22 2367 2347 20
Nov-22 2367 2347 20
Jan-23 2367 2347 20
Mar-23 2367 2347 20
TOTAL 40,498 211,353