| BMD CPO Futures Closing Prices | ||||||||
| 06-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2333 | 2320 | 13 | 33 | 1,810 | |||
| May-20 | 2309 | 2296 | 13 | 2287 | 2334 | 2283 | 969 | 10,231 |
| Jun-20 | 2250 | 2245 | 5 | 2254 | 2280 | 2222 | 15,021 | 37,690 |
| Jul-20 | 2217 | 2219 | (2) | 2210 | 2249 | 2199 | 5,455 | 31,346 |
| Aug-20 | 2201 | 2204 | (3) | 2204 | 2235 | 2186 | 3,207 | 18,332 |
| Sep-20 | 2194 | 2200 | (6) | 2195 | 2229 | 2180 | 2,783 | 22,436 |
| Oct-20 | 2196 | 2205 | (9) | 2193 | 2233 | 2191 | 2,441 | 18,959 |
| Nov-20 | 2206 | 2219 | (13) | 2208 | 2241 | 2200 | 2,322 | 28,059 |
| Dec-20 | 2224 | 2231 | (7) | 2222 | 2257 | 2220 | 885 | 14,580 |
| Jan-21 | 2254 | 2261 | (7) | 2250 | 2289 | 2248 | 762 | 11,347 |
| Feb-21 | 2285 | 2292 | (7) | 2285 | 2306 | 2265 | 117 | 2,659 |
| Mar-21 | 2297 | 2313 | (16) | 2300 | 2324 | 2295 | 123 | 9,212 |
| May-21 | 2305 | 2313 | (8) | 2303 | 2335 | 2303 | 140 | 3,885 |
| Jul-21 | 2343 | 2351 | (8) | 2342 | 2375 | 2342 | 67 | 438 |
| Sep-21 | 2347 | 2355 | (8) | 3 | ||||
| Nov-21 | 2349 | 2357 | (8) | |||||
| Jan-22 | 2349 | 2357 | (8) | |||||
| Mar-22 | 2349 | 2357 | (8) | |||||
| May-22 | 2349 | 2357 | (8) | |||||
| Jul-22 | 2349 | 2357 | (8) | |||||
| Sep-22 | 2349 | 2357 | (8) | |||||
| Nov-22 | 2349 | 2357 | (8) | |||||
| Jan-23 | 2349 | 2357 | (8) | |||||
| Mar-23 | 2349 | 2357 | (8) | |||||
| TOTAL | 34,328 | 210,984 | ||||||
