| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2487 | 2420 | 67 | 2456 | 2488 | 2456 | 242 | 3,223 |
| May-20 | 2426 | 2395 | 31 | 2389 | 2443 | 2385 | 1,777 | 20,232 |
| Jun-20 | 2378 | 2357 | 21 | 2361 | 2399 | 2342 | 19,303 | 43,077 |
| Jul-20 | 2348 | 2334 | 14 | 2338 | 2367 | 2319 | 8,473 | 26,995 |
| Aug-20 | 2330 | 2316 | 14 | 2305 | 2340 | 2300 | 4,848 | 15,076 |
| Sep-20 | 2305 | 2300 | 5 | 2287 | 2320 | 2286 | 4,442 | 21,895 |
| Oct-20 | 2292 | 2292 | Unch | 2283 | 2309 | 2277 | 1,295 | 18,136 |
| Nov-20 | 2296 | 2296 | Unch | 2299 | 2308 | 2276 | 2,721 | 30,574 |
| Dec-20 | 2310 | 2315 | (5) | 2310 | 2318 | 2290 | 1,629 | 13,377 |
| Jan-21 | 2336 | 2341 | (5) | 2332 | 2346 | 2324 | 739 | 9,502 |
| Feb-21 | 2373 | 2378 | (5) | 2362 | 2374 | 2353 | 205 | 2,247 |
| Mar-21 | 2393 | 2398 | (5) | 2398 | 2403 | 2380 | 488 | 9,082 |
| May-21 | 2402 | 2398 | 4 | 2398 | 2405 | 2394 | 142 | 3,260 |
| Jul-21 | 2416 | 2412 | 4 | 28 | ||||
| Sep-21 | 2420 | 2416 | 4 | |||||
| Nov-21 | 2422 | 2418 | 4 | |||||
| Jan-22 | 2422 | 2418 | 4 | |||||
| Mar-22 | 2422 | 2418 | 4 | |||||
| May-22 | 2422 | 2418 | 4 | |||||
| Jul-22 | 2422 | 2418 | 4 | |||||
| Sep-22 | 2422 | 2418 | 4 | |||||
| Nov-22 | 2422 | 2418 | 4 | |||||
| Jan-23 | 2422 | 2418 | 4 | |||||
| Mar-23 | 2422 | 2418 | 4 | |||||
| TOTAL | 46,304 | 216,704 | ||||||
