| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2271 | 2321 | (50) | 2261 | 2327 | 2241 | 516 | 5,191 |
| May-20 | 2236 | 2272 | (36) | 2237 | 2294 | 2210 | 5,415 | 27,342 |
| Jun-20 | 2216 | 2239 | (23) | 2202 | 2271 | 2186 | 34,424 | 39,463 |
| Jul-20 | 2202 | 2211 | (9) | 2180 | 2253 | 2170 | 13,195 | 30,060 |
| Aug-20 | 2197 | 2189 | 8 | 2163 | 2238 | 2157 | 7,048 | 14,637 |
| Sep-20 | 2196 | 2177 | 19 | 2145 | 2231 | 2143 | 7,008 | 23,488 |
| Oct-20 | 2195 | 2175 | 20 | 2140 | 2228 | 2140 | 3,415 | 17,192 |
| Nov-20 | 2200 | 2178 | 22 | 2160 | 2230 | 2151 | 4,125 | 33,615 |
| Dec-20 | 2202 | 2189 | 13 | 2164 | 2239 | 2164 | 2,120 | 13,303 |
| Jan-21 | 2217 | 2211 | 6 | 2203 | 2251 | 2191 | 646 | 8,616 |
| Feb-21 | 2234 | 2238 | (4) | 2212 | 2257 | 2210 | 217 | 1,953 |
| Mar-21 | 2245 | 2250 | (5) | 2238 | 2270 | 2227 | 299 | 8,686 |
| May-21 | 2260 | 2263 | (3) | 2244 | 2272 | 2244 | 134 | 3,066 |
| Jul-21 | 2246 | 2249 | (3) | 4 | ||||
| Sep-21 | 2250 | 2253 | (3) | |||||
| Nov-21 | 2252 | 2255 | (3) | |||||
| Jan-22 | 2252 | 2255 | (3) | |||||
| Mar-22 | 2252 | 2255 | (3) | |||||
| May-22 | 2252 | 2255 | (3) | |||||
| Jul-22 | 2252 | 2255 | (3) | |||||
| Sep-22 | 2252 | 2255 | (3) | |||||
| Nov-22 | 2252 | 2255 | (3) | |||||
| Jan-23 | 2252 | 2255 | (3) | |||||
| Mar-23 | 2252 | 2255 | (3) | |||||
| TOTAL | 78,562 | 226,616 | ||||||
