| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2276 | 2323 | (47) | 2307 | 2327 | 2270 | 1,008 | 6,945 |
| May-20 | 2248 | 2284 | (36) | 2273 | 2298 | 2238 | 15,064 | 38,326 |
| Jun-20 | 2220 | 2270 | (50) | 2260 | 2283 | 2211 | 22,936 | 37,906 |
| Jul-20 | 2200 | 2263 | (63) | 2251 | 2269 | 2192 | 11,406 | 30,754 |
| Aug-20 | 2187 | 2256 | (69) | 2246 | 2258 | 2178 | 6,013 | 13,356 |
| Sep-20 | 2181 | 2255 | (74) | 2239 | 2253 | 2174 | 4,902 | 22,061 |
| Oct-20 | 2182 | 2259 | (77) | 2232 | 2254 | 2175 | 3,205 | 14,859 |
| Nov-20 | 2178 | 2259 | (81) | 2242 | 2262 | 2177 | 3,239 | 34,665 |
| Dec-20 | 2200 | 2270 | (70) | 2260 | 2282 | 2191 | 2,255 | 12,816 |
| Jan-21 | 2223 | 2308 | (85) | 2292 | 2322 | 2217 | 1,785 | 7,785 |
| Feb-21 | 2264 | 2349 | (85) | 2349 | 2352 | 2260 | 224 | 1,223 |
| Mar-21 | 2279 | 2364 | (85) | 2370 | 2371 | 2282 | 147 | 8,652 |
| May-21 | 2292 | 2367 | (75) | 2380 | 2385 | 2292 | 189 | 2,863 |
| Jul-21 | 2278 | 2353 | (75) | 4 | ||||
| Sep-21 | 2282 | 2357 | (75) | |||||
| Nov-21 | 2284 | 2359 | (75) | |||||
| Jan-22 | 2284 | 2359 | (75) | |||||
| Mar-22 | 2284 | 2359 | (75) | |||||
| May-22 | 2284 | 2359 | (75) | |||||
| Jul-22 | 2284 | 2359 | (75) | |||||
| Sep-22 | 2284 | 2359 | (75) | |||||
| Nov-22 | 2284 | 2359 | (75) | |||||
| Jan-23 | 2284 | 2359 | (75) | |||||
| Mar-23 | 2284 | 2359 | (75) | |||||
| TOTAL | 72,373 | 232,215 | ||||||