| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2339 | 2336 | 3 | 2380 | 2380 | 2325 | 289 | 3,003 |
| Apr-20 | 2355 | 2352 | 3 | 2396 | 2400 | 2319 | 1,152 | 9,140 |
| May-20 | 2342 | 2332 | 10 | 2350 | 2396 | 2303 | 29,492 | 48,709 |
| Jun-20 | 2345 | 2337 | 8 | 2350 | 2400 | 2305 | 12,103 | 33,834 |
| Jul-20 | 2349 | 2343 | 6 | 2364 | 2403 | 2310 | 7,813 | 29,139 |
| Aug-20 | 2350 | 2349 | 1 | 2385 | 2405 | 2311 | 3,826 | 12,540 |
| Sep-20 | 2353 | 2351 | 2 | 2379 | 2406 | 2315 | 4,333 | 20,567 |
| Oct-20 | 2362 | 2360 | 2 | 2375 | 2404 | 2321 | 2,666 | 14,945 |
| Nov-20 | 2349 | 2347 | 2 | 2380 | 2403 | 2325 | 3,892 | 34,972 |
| Dec-20 | 2365 | 2364 | 1 | 2385 | 2408 | 2339 | 1,534 | 11,038 |
| Jan-21 | 2401 | 2400 | 1 | 2416 | 2437 | 2378 | 1,221 | 7,568 |
| Feb-21 | 2422 | 2421 | 1 | 2416 | 2417 | 2402 | 79 | 1,097 |
| Mar-21 | 2420 | 2419 | 1 | 2444 | 2465 | 2422 | 317 | 8,460 |
| May-21 | 2423 | 2422 | 1 | 2446 | 2470 | 2428 | 197 | 2,747 |
| Jul-21 | 2409 | 2408 | 1 | 4 | ||||
| Sep-21 | 2413 | 2412 | 1 | |||||
| Nov-21 | 2415 | 2414 | 1 | |||||
| Jan-22 | 2415 | 2414 | 1 | |||||
| Mar-22 | 2415 | 2414 | 1 | |||||
| May-22 | 2415 | 2414 | 1 | |||||
| Jul-22 | 2415 | 2414 | 1 | |||||
| Sep-22 | 2415 | 2414 | 1 | |||||
| Nov-22 | 2415 | 2414 | 1 | |||||
| Jan-23 | 2415 | 2414 | 1 | |||||
| TOTAL | 68,914 | 237,763 | ||||||
