| BMD CPO Futures Closing Prices | ||||||||
| 18-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2730 | 2725 | 5 | 2725 | 2730 | 2699 | 1,010 | 7,873 |
| Apr-20 | 2674 | 2681 | (7) | 2667 | 2679 | 2645 | 6,241 | 31,829 |
| May-20 | 2639 | 2649 | (10) | 2634 | 2647 | 2609 | 22,860 | 57,903 |
| Jun-20 | 2607 | 2618 | (11) | 2602 | 2617 | 2580 | 6,300 | 32,961 |
| Jul-20 | 2573 | 2584 | (11) | 2569 | 2582 | 2548 | 3,839 | 29,117 |
| Aug-20 | 2552 | 2560 | (8) | 2539 | 2561 | 2528 | 1,967 | 9,442 |
| Sep-20 | 2532 | 2540 | (8) | 2536 | 2543 | 2518 | 1,872 | 21,660 |
| Oct-20 | 2521 | 2529 | (8) | 2521 | 2532 | 2514 | 769 | 12,787 |
| Nov-20 | 2516 | 2513 | 3 | 2510 | 2524 | 2500 | 2,674 | 28,059 |
| Dec-20 | 2523 | 2520 | 3 | 2522 | 2531 | 2513 | 539 | 7,814 |
| Jan-21 | 2543 | 2540 | 3 | 2540 | 2550 | 2533 | 328 | 5,886 |
| Feb-21 | 2553 | 2559 | (6) | 2534 | 2560 | 2534 | 88 | |
| Mar-21 | 2564 | 2579 | (15) | 2552 | 2568 | 2550 | 1,443 | 5,550 |
| May-21 | 2584 | 2565 | 19 | 2572 | 2586 | 2572 | 22 | 872 |
| Jul-21 | 2570 | 2569 | 1 | 4 | ||||
| Sep-21 | 2574 | 2571 | 3 | |||||
| Nov-21 | 2576 | 2571 | 5 | |||||
| Jan-22 | 2576 | 2571 | 5 | |||||
| Mar-22 | 2576 | 2571 | 5 | |||||
| May-22 | 2576 | 2571 | 5 | |||||
| Jul-22 | 2576 | 2571 | 5 | |||||
| Sep-22 | 2576 | 2571 | 5 | |||||
| Nov-22 | 2576 | 2571 | 5 | |||||
| Jan-23 | 2576 | 2560 | 16 | |||||
| TOTAL | 49,952 | 251,757 | ||||||
