| BMD CPO Futures Closing Prices | ||||||||
| 13-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2665 | 2736 | (71) | 2680 | 2680 | 2655 | 30 | 1,547 |
| Mar-20 | 2658 | 2729 | (71) | 2719 | 2734 | 2654 | 2,983 | 8,509 |
| Apr-20 | 2625 | 2709 | (84) | 2705 | 2709 | 2619 | 32,960 | 39,419 |
| May-20 | 2608 | 2687 | (79) | 2679 | 2684 | 2601 | 19,247 | 53,197 |
| Jun-20 | 2593 | 2666 | (73) | 2658 | 2658 | 2583 | 10,499 | 31,510 |
| Jul-20 | 2563 | 2628 | (65) | 2616 | 2619 | 2554 | 9,578 | 24,976 |
| Aug-20 | 2543 | 2593 | (50) | 2578 | 2580 | 2535 | 5,018 | 9,675 |
| Sep-20 | 2533 | 2566 | (33) | 2557 | 2559 | 2521 | 5,022 | 22,481 |
| Oct-20 | 2526 | 2540 | (14) | 2535 | 2541 | 2508 | 1,871 | 12,741 |
| Nov-20 | 2517 | 2526 | (9) | 2526 | 2531 | 2495 | 2,730 | 28,318 |
| Dec-20 | 2520 | 2531 | (11) | 2519 | 2535 | 2480 | 1,471 | 7,028 |
| Jan-21 | 2531 | 2542 | (11) | 2528 | 2547 | 2524 | 186 | 5,646 |
| Mar-21 | 2548 | 2545 | 3 | 2534 | 2558 | 2534 | 175 | 5,501 |
| May-21 | 2568 | 2565 | 3 | 2 | 868 | |||
| Jul-21 | 2554 | 2551 | 3 | 4 | ||||
| Sep-21 | 2558 | 2555 | 3 | |||||
| Nov-21 | 2560 | 2557 | 3 | |||||
| Jan-22 | 2560 | 2557 | 3 | |||||
| Mar-22 | 2560 | 2557 | 3 | |||||
| May-22 | 2560 | 2557 | 3 | |||||
| Jul-22 | 2560 | 2557 | 3 | |||||
| Sep-22 | 2560 | 2557 | 3 | |||||
| Nov-22 | 2560 | 2557 | 3 | |||||
| Jan-23 | 2560 | 2557 | 3 | |||||
| TOTAL | 91,772 | 251,420 | ||||||
