| BMD CPO Futures Closing Prices | ||||||||
| 21-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2960 | 2973 | (13) | 2966 | 2970 | 2910 | 1,050 | 5,870 |
| Mar-20 | 2925 | 2942 | (17) | 2932 | 2935 | 2861 | 8,136 | 28,964 |
| Apr-20 | 2887 | 2902 | (15) | 2894 | 2896 | 2819 | 31,505 | 55,559 |
| May-20 | 2840 | 2861 | (21) | 2854 | 2854 | 2780 | 11,848 | 44,517 |
| Jun-20 | 2791 | 2822 | (31) | 2817 | 2817 | 2742 | 5,738 | 20,029 |
| Jul-20 | 2744 | 2784 | (40) | 2780 | 2780 | 2703 | 3,397 | 16,483 |
| Aug-20 | 2705 | 2745 | (40) | 2714 | 2715 | 2673 | 2,122 | 8,762 |
| Sep-20 | 2669 | 2700 | (31) | 2660 | 2674 | 2641 | 1,764 | 18,423 |
| Oct-20 | 2644 | 2672 | (28) | 2651 | 2651 | 2605 | 867 | 8,940 |
| Nov-20 | 2623 | 2653 | (30) | 2631 | 2631 | 2600 | 1,256 | 21,773 |
| Dec-20 | 2618 | 2648 | (30) | 2612 | 2618 | 2608 | 191 | 2,155 |
| Jan-21 | 2618 | 2648 | (30) | 2613 | 2621 | 2594 | 78 | 4,206 |
| Mar-21 | 2605 | 2635 | (30) | 2600 | 2607 | 2585 | 341 | 4,991 |
| May-21 | 2602 | 2632 | (30) | 2605 | 2605 | 2605 | 11 | 448 |
| Jul-21 | 2588 | 2618 | (30) | 3 | ||||
| Sep-21 | 2592 | 2622 | (30) | |||||
| Nov-21 | 2594 | 2624 | (30) | |||||
| Jan-22 | 2594 | 2624 | (30) | |||||
| Mar-22 | 2594 | 2624 | (30) | |||||
| May-22 | 2594 | 2624 | (30) | |||||
| Jul-22 | 2594 | 2624 | (30) | |||||
| Sep-22 | 2594 | 2624 | (30) | |||||
| Nov-22 | 2594 | 2624 | (30) | |||||
| Jan-23 | 2594 | 2624 | (30) | |||||
| TOTAL | 68,304 | 241,123 | ||||||
