Month: December 2025

BMD CPO Futures Closing Prices 05-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4095 4065 30 4076 4119 4076 95 2,245 Jan-26 4135 4090 45 4089 4139 4087 4,778 27,179 Feb-26 4152 4105 47 4104 4157 4100 21,211 62,419 Mar-26 4168 4119 49 4118 4171 4114 5,591 41,305 Apr-26 4171 4123 … Read moreBMD CPO Closing Price – 05 December 2025

BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473 Jan-26 4090 4140 (50) 4138 4146 4079 5,205 30,642 Feb-26 4105 4153 (48) 4150 4166 4091 24,226 63,438 Mar-26 4119 4165 (46) 4165 4178 4108 8,651 40,502 Apr-26 4123 4173 … Read moreBMD CPO Closing Price – 04 December 2025