Month: December 2025

BMD CPO Futures Closing Prices 09-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888 Jan-26 4085 4074 11 4075 4093 4039 4,680 23,210 Feb-26 4106 4093 13 4097 4115 4055 24,664 62,460 Mar-26 4123 4111 12 4112 4131 4072 7,954 40,808 Apr-26 4128 4118 … Read moreBMD CPO Closing Price – 09 December 2025

BMD CPO Futures Closing Prices 08-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973 Jan-26 4074 4135 (61) 4104 4113 4068 2,553 24,474 Feb-26 4093 4152 (59) 4130 4134 4085 15,796 61,117 Mar-26 4111 4168 (57) 4150 4150 4103 4,505 40,470 Apr-26 4118 4171 … Read moreBMD CPO Closing Price – 08 December 2025