Month: June 2025

BMD CPO Futures Closing Prices 06-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3911 3904 7 3925 3925 3900 202 2,618 Jul-25 3930 3923 7 3940 3958 3901 6,452 25,770 Aug-25 3917 3903 14 3917 3939 3884 28,785 57,317 Sep-25 3906 3890 16 3904 3926 3873 12,195 44,646 Oct-25 3899 3886 … Read moreBMD CPO Closing Price – 06 June 2025

BMD CPO Futures Closing Prices 05-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3904 3946 (42) 3934 3940 3900 727 2,662 Jul-25 3923 3965 (42) 3963 3971 3909 6,537 26,742 Aug-25 3903 3948 (45) 3947 3956 3889 27,788 58,389 Sep-25 3890 3937 (47) 3931 3942 3877 13,895 43,294 Oct-25 3886 3933 … Read moreBMD CPO Closing Price – 05 June 2025

BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3946 3938 8 3912 3960 3900 271 2,976 Jul-25 3965 3947 18 3963 3983 3920 5,703 27,805 Aug-25 3948 3934 14 3951 3969 3907 28,453 57,951 Sep-25 3937 3922 15 3936 3955 3897 14,508 42,224 Oct-25 3933 3915 … Read moreBMD CPO Closing Price – 04 June 2025